December 04, 2008 1:07 AM ET
United StatesThe AmericasEuropeAsiaMiddle East/Africa
 
UNITED STATES STOCK MARKETS & EXCHANGES
Performance
Index or Exchange Last Trade
Date
1Day
Change
1 Day 1 Month 6 Month
AMEX Composite1,316.53
12/3/2008
+46.36+3.65%-13.82%-44.07%
Dow Jones Industrial Average8,591.69
12/3/2008
+172.60+2.05%-7.81%-29.63%
Dow Jones Transportation Average3,400.76
12/3/2008
+84.90+2.56%-16.48%-35.23%
Dow Jones Utilities Average371.80
12/3/2008
+7.20+1.97%-4.65%-27.29%
NASDAQ 100 Index1,166.20
12/3/2008
+36.20+3.20%-15.39%-41.41%
NASDAQ Composite1,492.38
12/3/2008
+42.58+2.94%-13.55%-39.69%
NASDAQ Financial1,869.73
12/3/2008
+69.68+3.87%-19.83%-26.01%
NYSE Composite5,405.55
12/3/2008
+96.60+1.82%-14.81%-40.94%
S&P 100 Index423.00
12/3/2008
+10.81+2.62%-8.80%-31.69%
S&P 400 MidCap Index492.35
12/3/2008
+11.88+2.47%-15.32%-43.65%
S&P 500 Index870.74
12/3/2008
+21.93+2.58%-9.89%-36.01%
S&P 600 SmallCap Index244.24
12/3/2008
+6.43+2.70%-16.03%-37.40%
S&P 1000 INDEX2,828.05
12/3/2008
+70.28+2.55%-13.97%-41.77%
S&P500 ENERGY376.04
12/3/2008
+1.13+0.30%-4.33%-40.86%
S&P500 FINANCIAL160.75
12/3/2008
+8.51+5.59%-23.36%-48.61%
S&P 900 INDEX1,949.73
12/3/2008
+48.95+2.58%-10.16%-36.66%
S&P 500 EQ WGHTD1,053.30
12/3/2008
+27.70+2.70%-12.51%-41.49%
S&P IPOX-30645.79
12/3/2008
+19.09+3.05%-16.53%-44.82%
S&P IPOX-100578.85
12/3/2008
+16.82+2.99%-12.12%-46.53%
S&P SPCL OPEN827.91
12/3/2008
0.000.00%-14.49%-40.65%
Page 1 | 2 | 3Next Page



Stock Quotes

Company Lookup

Most Searched Markets

Market Last Trade Change
S&P 500870.74+2.58%
NASDAQ1,492.38+2.94%
Russell 2000453.76+2.70%
NASDAQ 1001,166.20+3.20%
AMEX1,316.53+3.65%
Market data is delayed at least 15 minutes.

Companies Toolbox

Company Tools
Investing Tools
Close Report A Data Error

If you would like to report a data error on the World page, please submit this form.
All fields are required.

Required Information Missing - Please enter your information in the following field(s):
DATA ERROR LOCATION
World
CONTACT INFORMATION
DATA ERROR CORRECTION
Tip: You can drag this form within your browser window.
Cancel Submit

Your data error report has been submitted.

Would you like to submit another data error for this page?
Or, continue your research.