Company

Symbol

Date

Price

Comment

MAYTAG CORP

MYG

8/10/2005

19

WHR bids $21 per share.

REGISTER.COM

RCOM

8/9/2005

8

Vector Capital Corp. to buy: $7.81 = RCOM

CEDAR SHOPPING C

CDR

8/8/2005

16

EQY withdraws $17/share takeover bid.

LABONE INC

LABS

8/8/2005

43

DGX to buy: $43.90 = LABS

MAYTAG CORP

MYG

8/8/2005

19

WHR bids $20 per share.

NOKIA CORP ADS

NOK

8/8/2005

16

CSCO reportedly considering bid for NOK.

SAKS INC

SKS

8/8/2005

22

Women's Wear Daily says SKS near selling some or all of its units; buyers could be Bain Capital, Cerberus, Thomas H. Lee, Blackstone Group, Apollo Partners.

CEDAR SHOPPING C

CDR

8/5/2005

17

EQUITY ONE offers to buy for $17/sh. cash

METRIS COS

MXT

8/4/2005

14

HSBC Finance to buy for $15 per share.

E.PIPHANY INC

EPNY

8/4/2005

4

SSA Global Tech. to buy for $4.20 per sh.

REEBOK INTL

RBK

8/3/2005

57

Adidas-Salomon AG to buy for $59/sh. cash

E-LOAN INC

EELN

8/3/2005

4

Popular Inc. to buy for $4.25/sh. cash

UNOCAL CORP

UCL

8/2/2005

64

CEO withdraws offer to buy co.

LONG ISLAND FINL

LICB

8/2/2005

41

NYB to buy co.: 2.32 NYB shs = 1 LICB

SHURGARD STORAGE

SHU

8/1/2005

53

PSA offers to buy: 0.80 PSA = 1 SHU share

INSIGHT COMMUNIC

ICCI

7/29/2005

12

Insight Acquisition Corp., led by ICCI co-founders Sidney Knafel, Michael Willner, to buy out: $11.75 = ICCI

EXTENDED SYSTEMS

XTND

7/29/2005

4

SY to buy: about $4.46 = XTND

SS&C TECHNOLOGIE

SSNC

7/28/2005

36

Affiliate of Carlyle Group to buy: $37.25 = SSNC

COLUMBIA BANCORP

CBMD

7/27/2005

42

FULT to buy: 2.325 FULT or $42.48 = CBMD

NATL VISION

NVI

7/26/2005

7

Berkshire Partners to buy: $7.25 = NVI

QUIPP INC

QUIP

7/26/2005

14

Seen higher on report JDL Partners upped its $12-per-share bid for QUIP to $14.

IPAYMENT INC

IPMT

7/25/2005

36

Rejects $38/share buyout bid from its CEO, Gregory Daily.

IVAX CORP

IVX

7/25/2005

25

TEVA to buy: $26 or 0.8471 TEVA ADRs = IVX

MAYTAG CORP

MYG

7/25/2005

17

WHR sweetens $17 per share offer to $18.

TELEGLOBE INTL H

TLGB

7/25/2005

4

VSL to buy: $4.50 = TLGB

BEI TECHNOLOGIES

BEIQ

7/22/2005

35

Schneider Electric SA to buy: $35 = BEIQ

PRIORITY HEALTHC

PHCC

7/22/2005

28

ESRX to buy: $28 = PHCC

GUILFORD PHARMAC

GLFD

7/21/2005

3

MOGN to buy: $3.75 = GLFD

UNOCAL CORP

UCL

7/20/2005

65

UCL board endorses sweetened $17 billion takeover bid from CVX.

MAYTAG CORP

MYG

7/20/2005

16

Bain Capital Partners LLC, Blackstone Mgmt Assoc. IV LLC, Haier America Trading LLC. drop plans to acquire MYG.

GROUPE DANONE AD

DA

7/19/2005

21

Seen higher on renewed market talk that PEP considering making bid for entire co.

INTERMIX MEDIA

MIX

7/18/2005

12

NWS to buy: $12 = MIX

MAYTAG CORP

MYG

7/18/2005

17

WHR offers $17 per MYG share.

CORRECTIONAL SER

CSCQ

7/14/2005

6

GGI to buy: $6 = CSCQ

UNOCAL CORP

UCL

7/13/2005

67

Financial Times reports CNOOC Ltd. considering raising its $67/share bid.

WPT ENTERPRISES

WPTE

7/12/2005

22

Says it's been unable to substantiate unsolicited takeover bid received 7/7/05, which will lapse at 5:30 pm EDT tonight.

HUDSON UNITED BA

HU

7/12/2005

42

BNK to buy: $42.78 in cash, stock = HU

CRUZAN INTL

RUM

7/11/2005

28

To merge with unit of Absolut Spirits Co. Inc... Each RUM share to be converted into right to receive $28.37 in cash.

D & K HEALTHCARE

DKHR

7/11/2005

14

MCK to buy: $14.50 = DKHR

HELIX TECHNOLOGY

HELX

7/11/2005

16

BRKS to buy: 1.11 BRKS = HELX

IMS HEALTH

RX

7/11/2005

27

VNU to buy: $11.25, 0.60415 VNU = RX

PARLUX FRAGRANCE

PARL

7/11/2005

34

Exploring strategic alternatives.

US UNWIRED INC

UNWR

7/11/2005

6

FON to buy: $6.25 = UNWR

PARADYNE NETWORK

PDYN

7/8/2005

3

ZHNE to buy: 1.0972 ZHNE = PDYN

WPT ENTERPRISES

WPTE

7/8/2005

28

WPTE's investor relations firm confirms NY Post report WPTE got $700M bid from Doyle Brunson, team of financial backers.

SCHWAB (CHARLES)

SCH

7/7/2005

12

Says it remains committed to staying independent.