International Figures Of The Week (Int'l Edition)

International -- International Figures of the Week

International Figures of the Week (int'l edition)

STOCK INDEXES

NOV. 23 NOV. 17 % CHG.

AUSTRALIA/All Ordinaires 3061.4 3036.0 10.4%

BRAZIL/Bovespa 13565.2 12812.5 57.2

BRITAIN/FTSE100 6534.2 6555.7 13.8

CANADA/TSE 300 7709.6 7591.3 21.5

FRANCE/CAC 40 5152.9 5178.2 34.1

GERMANY/DAX 5430.3 5430.3 8.1

HONG KONG/Hang Seng 15393.2 14704.5 48.0

ITALY/MIB 30 34790.0 34154.0 5.6

JAPAN/Nikkei 225 18822.1 18274.8 26.5

MEXICO/IPC 35 6110.8 6103.6 62.1

SOUTH KOREA/Composite 974.1 967.6 115.6

SPAIN/IBEX 35 10685.1 10639.7 10.8

UNITED STATES/Dow Jones 10995.9 10883.1 20.6

DATA: BRIDGE Information Systems, Inc.

CURRENCY CROSS RATES

USDOLLAR SKWON SFRANC

AUSTRALIAN DOLLAR 1.5717 0.00134 1.0101

BRAZILIAN REAL 1.9400 0.00166 1.2468

BRITISH POUND 0.6155 0.00053 0.3955

CANADIAN DOLLAR 1.4669 0.00125 0.9427

EUROPEAN EURO 0.9721 0.00083 0.6249

JAPANESE YEN 104.36 0.09000 67.08

MEXICAN PESO 9.3375 0.00798 6.0013

SWISS FRANC 1.5559 0.00133 -

SOUTH KOREAN WON 1170.00 - 751.976

U.S. DOLLAR - 0.00085 0.6427

MPESO YEN EURO

AUSTRALIAN DOLLAR 0.1683 15.0630 1.6170

BRAZILIAN REAL 0.2078 18.5922 1.9891

BRITISH POUND 0.0659 5.8976 0.6330

CANADIAN DOLLAR 0.1571 14.0572 1.5088

EUROPEAN EURO 0.1042 9.3158 -

JAPANESE YEN 11.1764 - 107.35

MEXICAN PESO - 0.0895 9.604

SWISS FRANC 0.1666 1.4907 1.6003

SOUTH KOREAN WON 125.301 11.211 202.900

U.S. DOLLAR 0.1071 9.5836 1.0287

CDOL POUND REAL ADOL

AUSTRALIAN DOLLAR 1.0715 2.5540 0.3280 -

BRAZILIAN REAL 1.3225 3.1523 - 0.3279

BRITISH POUND 0.4196 - 0.3173 0.3916

CANADIAN DOLLAR - 2.3835 0.7561 0.9331

EUROPEAN EURO 0.6628 1.5796 0.5011 0.6185

JAPANESE YEN 71.15 169.58 53.7938 66.4000

MEXICAN PESO 6.365 15.1711 4.8131 5.9410

SWISS FRANC 1.0606 2.5279 0.8020 0.9897

SOUTH KOREAN WON 797.600 1901.17 603.093 744.417

U.S. DOLLAR 0.6817 1.6249 0.5155 0.6362

DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Nov. 23, 1999

CENTRAL BANK POLICY RATES

NOV. 23 NOV. 17 YEAR AGO

AUSTRALIA/Overnight cash 5.00* 5.00 5.00

BRAZIL/Selic Overnight 19.01 19.00 38.73

BRITAIN/Base Lending 5.50 5.50 6.75

CANADA/Overnite Financing 5.00* 5.00 4.95

EURO ZONE/Refinance 3.00 3.00 NA

HONG KONG/Interbank Overnight 5.50 4.88 5.75

JAPAN/Overnight Call 0.03* 0.03 0.19

MEXICO/One-day Loan 18.00* 16.00 27.76

SOUTH KOREA/Discount 4.81 4.79 3.00

UNITED STATES/Federal Funds Rate 5.53 5.44 4.58

DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Nov. 22

GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)

NOV. 23 NOV. 17 YEAR AGO

AUSTRALIA 6.65 6.50 5.04

BRITAIN NA 5.01 4.65

CANADA 6.09* 6.08 5.00

FRANCE 5.21 4.94 4.03

GERMANY 5.09 4.87 3.96

HONG KONG 7.45 7.34 NA

ITALY 5.32 5.12 4.12

JAPAN 1.87* 1.79 0.89

SOUTH KOREA (3-Year) 8.79 8.34 9.40

SPAIN 5.41 5.41 4.25

UNITED STATES 6.08 5.95 4.65

DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Nov. 22

Return to top