Businessweek Archives

International Figures Of The Week (Int'l Edition)


International -- Int'l Figures of the Week

International Figures of the Week (int'l edition)

STOCK INDEXES

NOV. 17 NOV. 10 % CHG.

AUSTRALIA/All Ordinaires 3036.0 2940.7 9.5%

BRAZIL/Bovespa 12812.5 12879.9 48.5

BRITAIN/FTSE100 6555.7 6435.5 14.1

CANADA/TSE 300 7591.3 7292.6 19.7

FRANCE/CAC 40 5178.2 4997.6 34.7

GERMANY/DAX 5430.3 5430.3 8.1

HONG KONG/Hang Seng 14704.5 13669.7 41.4

ITALY/MIB 30 34154.0 33543.0 3.7

JAPAN/Nikkei 225 18274.8 18567.9 22.8

MEXICO/IPC 35 6103.6 5867.4 61.9

SOUTH KOREA/Composite 967.6 943.5 114.1

SPAIN/IBEX 35 10639.7 10260.1 10.3

UNITED STATES/Dow Jones 10883.1 10617.3 19.4

DATA: BRIDGE Information Systems, Inc.

CURRENCY CROSS RATES

USDOLLAR SKWON SFRANC

AUSTRALIAN DOLLAR 1.5636 0.00130 1.0153

BRAZILIAN REAL 1.9350 0.00164 1.2566

BRITISH POUND 0.6156 0.00052 0.3996

CANADIAN DOLLAR 1.4699 0.00125 0.9541

EUROPEAN EURO 0.9607 0.00082 0.6241

JAPANESE YEN 105.54 0.08900 68.56

MEXICAN PESO 9.3550 0.00794 6.0763

SWISS FRANC 1.5396 0.00131 -

SOUTH KOREAN WON 1177.50 - 764.809

U.S. DOLLAR - 0.00085 0.6494

MPESO YEN EURO

AUSTRALIAN DOLLAR 0.1671 14.8150 1.6277

BRAZILIAN REAL 0.2068 18.3343 2.0136

BRITISH POUND 0.0658 5.8301 0.6407

CANADIAN DOLLAR 0.1571 13.9208 1.5299

EUROPEAN EURO 0.1027 0.9104 -

JAPANESE YEN 11.2817 - 109.85

MEXICAN PESO - 0.0886 9.737

SWISS FRANC 0.1646 1.4587 1.6025

SOUTH KOREAN WON 125.869 11.157 1225.600

U.S. DOLLAR 0.1069 9.4751 1.0408

CDOL POUND REAL ADOL

AUSTRALIAN DOLLAR 1.0643 2.5412 0.3305 -

BRAZILIAN REAL 1.3166 3.1434 - 0.3305

BRITISH POUND 0.4189 - 0.3181 0.3936

CANADIAN DOLLAR - 2.3877 0.7596 0.9399

EUROPEAN EURO 0.6537 1.5608 0.4965 0.6144

JAPANESE YEN 71.81 171.46 54.5426 67.4900

MEXICAN PESO 6.364 15.1972 4.8346 5.9830

SWISS FRANC 1.0475 2.5011 0.7957 0.9846

SOUTH KOREAN WON 801.075 1912.85 608.527 753.070

U.S. DOLLAR 0.6804 1.6245 0.5168 0.6395

DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Nov. 17

CENTRAL BANK POLICY RATES

NOV. 17 NOV. 10 YEAR AGO

AUSTRALIA/Overnight cash 5.00* 4.75 5.00

BRAZIL/Selic Overnight 19.00 18.80 38.73

BRITAIN/Base Lending 5.50 5.50 6.75

CANADA/Overnite Financing 4.75* 4.75 4.95

EURO ZONE/Refinance 3.00 3.00 NA

HONG KONG/Interbank Overnight 4.88 5.13 5.75

JAPAN/Overnight Call 0.03 0.03 0.19

MEXICO/One-day Loan 15.75* 16.75 27.76

SOUTH KOREA/Discount 4.79 4.73 3.00

UNITED STATES/Federal Funds Rate 5.44 5.19 4.61

DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Nov. 16

GOVERNMENT BOND YIELDS (BENCHMARK 10-YEAR BOND)

NOV. 17 NOV. 10 YEAR AGO

AUSTRALIA 6.50 6.58 5.04

BRITAIN 5.01 5.13 4.65

CANADA 5.99* 6.03 5.00

FRANCE 4.94 5.09 4.03

GERMANY 4.87 4.99 3.96

HONG KONG 7.34 7.43 NA

ITALY 5.12 5.23 4.12

JAPAN 1.79 1.79 0.89

SOUTH KOREA (3-Year) 8.43 8.35 8.45

SPAIN 5.41 5.41 4.25

UNITED STATES 5.95 5.95 4.65

DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Nov. 16

Return to top


Cash Is for Losers
LIMITED-TIME OFFER SUBSCRIBE NOW
 
blog comments powered by Disqus