Businessweek Archives

International Figures Of The Week (Int'l Edition)


International -- International Figures of the Week

International Figures of the Week (int'l edition)

STOCK INDEXES

NOV. 10 NOV. 3 % CHG.

AUSTRALIA/All Ordinaires 2940.7 2926.2 6.0%

BRAZIL/Bovespa 12879.9 12346.7 51.8

BRITAIN/FTSE100 6435.5 6280.8 12.2

CANADA/TSE 300 7292.6 7233.7 16.1

FRANCE/CAC 40 4997.6 4917.8 31.4

GERMANY/DAX 5430.3 5430.3 8.1

HONG KONG/Hang Seng 13669.7 13257.3 34.4

ITALY/MIB 30 33543.0 32807.0 2.5

JAPAN/Nikkei 225 18567.9 17992.0 24.8

MEXICO/IPC 35 5867.4 5793.9 58.2

SOUTH KOREA/Composite 943.5 887.2 107.8

SPAIN/IBEX 35 10260.1 9936.9 7.4

UNITED STATES/Dow Jones 10617.3 10609.1 16.3

DATA: BRIDGE Information Systems, Inc.

CURRENCY CROSS RATES

USDOLLAR SKWON SFRANC MPESO YEN

AUSTRALIAN DOLLAR 1.5565 0.0013 1.0106 0.1654 14.8700

BRAZILIAN REAL 1.9250 0.00163 1.2499 0.2045 18.3903

BRITISH POUND 0.6144 0.00052 0.3989 0.0653 5.8700

CANADIAN DOLLAR 1.4689 0.00124 0.9534 0.1561 14.0291

EUROPEAN EURO 0.9578 0.00081 0.6219 0.1018 0.9150

JAPANESE YEN 104.68 0.08800 67.96 11.1214 -

MEXICAN PESO 9.4125 0.00798 6.1108 - 0.0899

SWISS FRANC 1.5403 0.00131 - 0.1636 1.4715

SOUTH KOREAN WON 1180.00 - 766.085 125.365 11.272

U.S. DOLLAR - 0.00085 0.6493 0.1062 9.5534

EURO CDOL POUND REAL ADOL

AUSTRALIAN DOLLAR 1.6263 1.0600 2.5333 0.3337 -

BRAZILIAN REAL 2.0165 1.3109 3.1329 - 0.3337

BRITISH POUND 0.6417 0.4184 - 0.3192 0.3946

CANADIAN DOLLAR 1.5340 - 2.3905 0.7631 0.9433

EUROPEAN EURO - 0.6522 1.5589 0.4976 0.6149

JAPANESE YEN 109.32 71.26 170.36 54.3792 67.2200

MEXICAN PESO 9.827 6.408 15.3188 4.8896 6.0472

SWISS FRANC 1.6086 1.0489 2.5068 0.8002 0.9892

SOUTH KOREAN WON 1232.300 803.322 1920.37 612.987 758.111

U.S. DOLLAR 1.0445 0.6810 1.6275 0.5195 0.6423

DATA: BRIDGE Information Systems, Inc., Quotes as of 4 p.m., Nov. 10

CENTRAL BANK POLICY RATES

NOV. 10 NOV. 3 YEAR AGO

AUSTRALIA/Overnight cash 4.99* 5.03 5.00

BRAZIL/Selic Overnight 18.80 18.82 38.73

BRITAIN/Base Lending 5.50 5.25 6.75

CANADA/Overnite Financing 4.75* 4.75 4.95

EURO ZONE/Refinance 3.00 2.50 NA

HONG KONG/Interbank Overnight 5.13 5.25 5.75

JAPAN/Overnight Call 0.03 0.02 0.19

MEXICO/One-day Loan 16.00* 16.25 27.76

SOUTH KOREA/Discount 4.73 4.77 3.00

UNITED STATES/Federal Funds Rate 5.27 5.18 4.95

DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Nov. 9

GOVERNMENT BOND YIELDS

NOV. 10 NOV. 3 YEAR AGO

AUSTRALIA 6.58 6.68 5.04

BRITAIN 5.13 5.28 4.65

CANADA 6.04* 6.04 5.00

FRANCE 5.09 5.19 4.03

GERMANY 4.99 5.09 3.96

HONG KONG 7.43 7.43 NA

ITALY 5.23 5.32 4.12

JAPAN 1.79 1.80 0.89

SOUTH KOREA (3-Year) 8.35 8.36 8.48

SPAIN 5.41 5.41 4.25

UNITED STATES 5.95 6.01 4.65

DATA: BRIDGE Information Systems, Inc., Standard & Poor's DRI, *Nov. 9

Return to top


Reviving Keynes
LIMITED-TIME OFFER SUBSCRIBE NOW
 
blog comments powered by Disqus