Bloomberg the Company & Products

Bloomberg Anywhere Login

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

http://www.businessweek.com/ap/2012-10-08/weekly-changes-in-facebook-stock-prices

AP News

Weekly changes in Facebook stock prices


On its first day of trading, Facebook Inc.'s stock closed barely above its public offering price. It gained 23 cents, or 0.6 percent, to close at $38.23. Since then, the stock price fell for 12 weeks and increased for eight.

The stock began the week further down, losing 26 cents, or 1.2 percent, to $20.65 in morning trading Monday.

Here's are the closing prices each week since the first day of trading on May 18:

— May 25: Closed at $31.91, down 17 percent for the week.

— June 1: Closed at $27.72, down 13 percent for the week.

— June 8: Closed at $27.10, down 2.2 percent for the week.

— June 15: Closed at $30.01, up 11 percent for the week.

— June 22: Closed at $33.05, up 10 percent for the week.

— June 29: Closed at $31.09, down 5.9 percent for the week.

— July 6: Closed at $31.73, up 2.1 percent for the week.

— July 13: Closed at $30.72, down 3.2 percent for the week.

— July 20: Closed at $28.76, down 6.4 percent for the week.

— July 27: Closed at $23.71, down 18 percent for the week.

— Aug. 3: Closed at $21.09, down 11 percent for the week.

— Aug. 10: Closed at $21.81, up 3.4 percent for the week.

— Aug. 17: Closed at $19.05, down 13 percent for the week.

— Aug. 24: Closed at $19.41, up 1.9 percent for the week.

— Aug. 31: Closed at $18.06, down 7 percent for the week.

— Sept. 7: Closed at $18.98, up 5.1 percent for the week.

— Sept. 14: Closed at $22, up 16 percent for the week.

__ Sept. 21: Closed at $22.86, up 3.9 percent for the week.

— Sept. 28: Closed at $21.66, down 5.3 percent for the week.

— Oct. 5: Closed at $20.91, down 3.5 percent for the week.


LIMITED-TIME OFFER SUBSCRIBE NOW
 
blog comments powered by Disqus