Bloomberg Anywhere Remote Login Bloomberg Terminal Demo Request

Bloomberg

Connecting decision makers to a dynamic network of information, people and ideas, Bloomberg quickly and accurately delivers business and financial information, news and insight around the world.

Company

Financial Products

Enterprise Products

Media

Customer Support

  • Americas

    +1 212 318 2000

  • Europe, Middle East, & Africa

    +44 20 7330 7500

  • Asia Pacific

    +65 6212 1000

Communications

Industry Products

Media Services

Follow Us

Bloomberg Customers

http://www.businessweek.com/ap/2012-08-29/a-look-at-how-some-ipo-stocks-have-fared

AP News

A look at how some IPO stocks have fared


Facebook's public debut was the most anticipated tech IPO since Google went public in August 2004. But the stock has lost much of its value since it began trading in mid-May. Meanwhile, Yelp's stock has gained about as much as Facebook's has fallen.

Below is a look at how the stocks of some recently public companies are faring. The companies are all loosely Internet-related, though their businesses vary widely.

— Facebook Inc., social networking company, first day of trading on May 18, 2012

Pricing: $38 per share

First-day's close: $38.23, up 0.6 percent from IPO price

Wednesday's close: $19.10, down 50 percent from IPO price

Trading range since IPO: $18.75 to $45

— Yelp Inc., developer of online games, first day of trading on March 2, 2012

Pricing: $15 per share

First-day's close: $24.58, up 64 percent from IPO price

Wednesday's close: $22.37, up 50 percent from IPO price

Trading range since IPO: $14.10 to $31.96

— Zynga Inc., developer of online games, first day of trading on Dec. 16, 2011

Pricing: $10 per share

First-day close: $9.50, down 5 percent from IPO price

Wednesday's close: $2.96, down 70 percent from IPO price

Trading range since IPO: $2.66 to $15.91

— Jive Software Inc., creator of tools to run social networks for businesses, first day of trading on Dec. 13, 2011

Pricing: $12 per share

First-day close: $15.05, up 25 percent from IPO price

Wednesday's close: $15.26, up 27 percent from IPO price

Trading range since IPO: $14.18 to $28.15

— Angie's List Inc., consumer-reviews site, first day of trading on Nov. 17, 2011

Pricing: $13 per share

First-day close: $16.26, up 25 percent from IPO price

Wednesday's close: $10.22, down 21 percent from IPO price

Trading range since IPO: $8.98 to $19.82

— Groupon Inc., online deals company, first day of trading on Nov. 4, 2011

Pricing: $20 per share

First-day close: $26.11, up 31 percent from IPO price

Wednesday's close: $4.31, down 78 percent from IPO price.

Trading range since IPO: $4.32 to $31.14

— Pandora Media Inc., Internet radio company, first day of trading on June 15, 2011

Pricing: $16 per share

First-day close: $17.42, up 9 percent from IPO price

Wednesday's close: $10.08, down 36 percent from IPO price

Trading range since IPO: $7.83 to $26

— LinkedIn Corp., online professional network, first day of trading on May 19, 2011

Pricing: $45 per share

First-day close: $94.25, more than double IPO price

Wednesday's close: $109, more than double IPO price

Trading range since IPO: $55.98 to $122.70


LIMITED-TIME OFFER SUBSCRIBE NOW
 
blog comments powered by Disqus