Bloomberg News

U.S. Stock Options With Biggest Changes in Implied Volatility

April 23, 2013

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
PAY    VERIFONE SY  PAY US 05/18/13 P16       39.2  68.1   0.05  -66.7    417
CZR    CAESARS ENT  CZR US 05/18/13 C15       33.5  86.9   2.05 1950.0    662
PWER   POWER-ONE I  PWER US 07/20/13 C5       33.2  39.0   1.30   -3.7    900
TIVO   TIVO INC     TIVO US 06/22/13 C11      30.0  61.1   0.96   15.7    474
CZR    CAESARS ENT  CZR US 05/18/13 P12.5     29.8  93.7   0.25  -79.2    591
SNV    SYNOVUS FIN  SNV US 08/17/13 P2.5      29.1  42.6   0.25   25.0   2930
AVNR   AVANIR PHAR  AVNR US 05/18/13 C3       27.0  64.0   0.30   50.0    300
MDLZ   MONDELEZ IN  MDLZ US 01/17/15 C32      25.7  22.5   3.75   19.1    304
TIVO   TIVO INC     TIVO US 06/22/13 P10      24.8  58.6   0.53   17.8    236
CNDO   CORONADO BI  CNDO US 05/18/13 C12.5    22.2  81.9   1.05  162.5    235
CZR    CAESARS ENT  CZR US 05/18/13 P15       22.0  86.1   0.75  -76.6   1420
HEK    HECKMANN CO  HEK US 05/18/13 C4        21.9  59.9   0.15   50.0    221
ILMN   ILLUMINA IN  ILMN US 06/22/13 C52.5    20.3  50.5  11.30  117.3    641
EQIX   EQUINIX INC  EQIX US 05/18/13 P195     20.2  49.8   2.60   -0.8    259
PAY    VERIFONE SY  PAY US 05/18/13 P18       19.8  55.5   0.20  -68.8   2094
CRI    CARTER'S IN  CRI US 05/18/13 C62.5     18.3  35.8   1.30   52.9    707
EQIX   EQUINIX INC  EQIX US 06/22/13 P195     18.0  36.5   4.00    2.6    667
LGF    LIONS GATE   LGF US 06/22/13 C24       17.7  39.7   1.50   25.0    325
NTE    NAM TAI ELE  NTE US 05/18/13 P10       17.2  86.9   0.30   20.0    754
LGF    LIONS GATE   LGF US 06/22/13 P24       17.2  39.2   1.55   -2.5    872
TIVO   TIVO INC     TIVO US 06/22/13 P9       17.1  59.5   0.25    0.0    327
MDY    SPDR S&P MI  MDY US 09/21/13 C200      16.5  17.8  12.20   18.4    303
EQIX   EQUINIX INC  EQIX US 05/18/13 P200     16.2  47.2   3.80    8.6   2361
SN     SANCHEZ ENE  SN US 05/18/13 C17.5      16.1  43.0   1.17   80.0    330
LGF    LIONS GATE   LGF US 06/22/13 C23       15.7  40.7   2.05   20.6    259
S      SPRINT NEXT  S US 05/18/13 C7          15.3  26.0   0.26    8.3    525
LGF    LIONS GATE   LGF US 06/22/13 P22       15.0  41.4   0.80   23.1    229
SN     SANCHEZ ENE  SN US 05/18/13 P17.5      14.9  43.2   0.40  -46.7    455
BAC    BANK OF AME  BAC US 05/18/13 P11       14.6  31.1   0.05  -44.4   2804
HIMX   HIMAX TECHN  HIMX US 05/18/13 P4       14.1 118.2   0.10   66.7    200
SCCO   SOUTHERN CO  SCCO US 05/18/13 P33      13.9  35.8   1.90   -5.0   2030
RAD    RITE AID CO  RAD US 05/18/13 C2.5      13.8  63.8   0.15   25.0    366
LGF    LIONS GATE   LGF US 06/22/13 P23       13.7  39.7   1.10   12.2  20874
AIG    AMERICAN IN  AIG US 05/18/13 P34       13.3  38.0   0.07  -36.4    285
AWAY   HOMEAWAY IN  AWAY US 05/18/13 P30      12.8  66.6   1.00    3.1    218
SONS   SONUS NETWO  SONS US 05/18/13 C2       12.7  84.6   0.24   26.3    500
AIG    AMERICAN IN  AIG US 05/18/13 C35       12.4  36.2   5.30   39.5    775
BAC    BANK OF AME  BAC US 05/10/13 P10.5     12.3  37.1   0.01  -66.7    221
DELL   DELL INC     DELL US 08/17/13 P12      12.3  26.7   0.31   10.7   1145
TOL    TOLL BROTHE  TOL US 06/22/13 P26       12.1  46.0   0.15  -70.0    270
C      CITIGROUP I  C US 05/18/13 C41         12.1  32.5   5.22   22.8    302
CZR    CAESARS ENT  CZR US 06/22/13 P10       12.1  94.7   0.25  -61.5    289
CSC    COMPUTER SC  CSC US 05/18/13 C46       11.8  46.3   1.50   18.1    663
MCP    MOLYCORP IN  MCP US 05/18/13 C5        11.7  88.9   0.63   28.6    615
SRPT   SAREPTA THE  SRPT US 08/17/13 P31      11.5  91.9   6.30   12.5    206
TSLA   TESLA MOTOR  TSLA US 06/22/13 C40      11.3  69.1  12.20   26.4    849
HP     HELMERICH &  HP US 05/18/13 P60        11.2  38.1   2.75  -19.1    293
XLF    SPDR-FINL S  XLF US 05/10/13 P19       11.1  13.1   0.64  -23.8    397
RPTP   RAPTOR PHAR  RPTP US 05/18/13 P5       11.1 189.9   0.50   11.1    315
SAN    BANCO SANTA  SAN US 05/18/13 C7        11.0  33.5   0.43  115.0    967
ABBV   ABBVIE INC   ABBV US 05/18/13 P42.5    11.0  30.0   0.50   -9.1    802
CSC    COMPUTER SC  CSC US 05/18/13 P45       10.9  47.5   2.35  -13.6    377
AEP    AMERICAN EL  AEP US 05/18/13 C50       10.9  13.9   0.90   15.4    271
KMP    KINDER MORG  KMP US 05/18/13 C90       10.9  13.9   1.65  -13.2    340
LIFE   LIFE TECHNO  LIFE US 01/18/14 C75      10.8   5.9   0.87   -3.3    294
ETP    ENERGY TRAN  ETP US 05/18/13 C45       10.8  22.4   3.40    6.2    400
BPI    BRIDGEPOINT  BPI US 05/18/13 P7.5      10.7  82.4   0.05    0.0    456
JNK    SPDR BARCLA  JNK US 01/18/14 P39.74    10.6   9.3   1.50   -6.2    445
PG     PROCTER & G  PG US 05/18/13 C75        10.6  34.3   7.50   12.4    290
OXY    OCCIDENTAL   OXY US 05/18/13 C77.5     10.5  31.8   5.61   32.0    505
AIG    AMERICAN IN  AIG US 05/18/13 P36       10.5  33.3   0.15  -50.0    355
CSC    COMPUTER SC  CSC US 05/18/13 C45       10.4  46.9   1.95   16.8    241
CROX   CROCS INC    CROX US 05/18/13 C15      10.4  57.7   1.19   17.8    918
BAC    BANK OF AME  BAC US 05/18/13 C11       10.4  30.9   1.12   38.3   2626
COF    CAPITAL ONE  COF US 05/18/13 P50       10.2  30.6   0.13  -23.5    510
OXY    OCCIDENTAL   OXY US 05/18/13 C80       10.2  30.6   3.85   45.3  19133
HP     HELMERICH &  HP US 05/18/13 C60        10.2  38.0   1.85   19.4   3124
TIVO   TIVO INC     TIVO US 08/17/13 P10      10.1  57.0   0.91   13.8    422
ETE    ENERGY TRAN  ETE US 05/18/13 C60       10.1  25.4   0.91   21.3    406

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
BAC    BANK OF AME  BAC US 05/18/13 C1       -82.2  75.0  11.05    3.9    270
RPRX   REPROS THER  RPRX US 05/18/13 C12.5   -56.3  48.9   7.46   11.3    500
NFLX   NETFLIX INC  NFLX US 05/10/13 P200    -46.4  49.1   3.35  -89.3    302
NFLX   NETFLIX INC  NFLX US 05/18/13 P205    -42.5  48.1   5.85  -83.8    588
NFLX   NETFLIX INC  NFLX US 05/18/13 P210    -41.2  47.9   7.80  -80.1    968
NFLX   NETFLIX INC  NFLX US 05/18/13 P195    -41.1  48.6   3.02  -89.4   1099
NFLX   NETFLIX INC  NFLX US 05/18/13 P200    -40.8  48.3   4.28  -87.0   1146
NFLX   NETFLIX INC  NFLX US 05/18/13 P190    -40.3  49.4   2.13  -91.5   1067
NFLX   NETFLIX INC  NFLX US 05/18/13 C195    -40.2  48.9  23.60  218.9    309
NFLX   NETFLIX INC  NFLX US 05/18/13 C205    -40.1  48.5  16.78  225.8    610
NFLX   NETFLIX INC  NFLX US 05/18/13 C210    -40.1  48.2  13.40  226.0   1851
NFLX   NETFLIX INC  NFLX US 05/18/13 P185    -39.9  50.1   1.44  -93.3    205
NFLX   NETFLIX INC  NFLX US 05/18/13 C185    -39.9  50.2  32.50  200.9    530
NFLX   NETFLIX INC  NFLX US 05/18/13 C200    -39.5  49.1  20.00  223.1   1060
NFLX   NETFLIX INC  NFLX US 05/18/13 C225    -39.4  47.8   6.85  239.1   1070
NFLX   NETFLIX INC  NFLX US 05/18/13 C220    -39.3  48.2   8.72  234.1   1323
NFLX   NETFLIX INC  NFLX US 05/18/13 C190    -39.3  50.2  28.08  208.6    364
NFLX   NETFLIX INC  NFLX US 05/18/13 P180    -39.1  51.0   1.01  -94.5    484
NFLX   NETFLIX INC  NFLX US 05/18/13 C175    -39.1  51.1  41.35  181.3    584
NFLX   NETFLIX INC  NFLX US 05/18/13 P175    -38.9  51.9   0.68  -95.7    472
NFLX   NETFLIX INC  NFLX US 05/18/13 P215    -38.6  47.7  10.20  -76.8   1075
NFLX   NETFLIX INC  NFLX US 05/18/13 C180    -38.4  51.4  36.50  188.5    755
NFLX   NETFLIX INC  NFLX US 05/18/13 P220    -37.8  47.6  12.75  -74.6    311
NFLX   NETFLIX INC  NFLX US 05/18/13 P170    -37.3  53.5   0.45  -96.6   1123
COH    COACH INC    COH US 05/18/13 P57.5    -36.5  28.1   3.00  -53.9    498
NFLX   NETFLIX INC  NFLX US 05/18/13 P165    -36.4  54.3   0.30  -97.2    487
NFLX   NETFLIX INC  NFLX US 05/18/13 C170    -34.5  55.6  46.25  164.3    471
NXPI   NXP SEMICON  NXPI US 05/18/13 P25     -34.4  41.3   0.90  -28.0    552
STM    STMICROELEC  STM US 05/18/13 C7.5     -33.9  35.9   0.40   14.3   1020
LXK    LEXMARK INT  LXK US 05/18/13 C27      -33.6  40.4   2.50  163.2    216
TRV    TRAVELERS C  TRV US 05/18/13 C90      -33.3  11.5   0.10  -33.3    356
NFLX   NETFLIX INC  NFLX US 05/18/13 P160    -33.2  57.3   0.26  -97.1    541
NXPI   NXP SEMICON  NXPI US 05/18/13 C25     -33.2  40.8   1.15  -46.0   8223
COH    COACH INC    COH US 05/18/13 C57.5    -32.7  27.0   0.62  106.7   7373
LXK    LEXMARK INT  LXK US 05/18/13 C29      -32.7  39.3   0.70   55.6    213
COH    COACH INC    COH US 05/18/13 P55      -31.9  28.7   1.55  -70.2   1360
IR     INGERSOLL-R  IR US 05/18/13 C55       -31.9  20.6   0.34  -71.7    308
NFLX   NETFLIX INC  NFLX US 05/18/13 P155    -31.6  58.9   0.19  -97.2    371
COH    COACH INC    COH US 05/18/13 C55      -31.2  28.3   1.75  157.3   2432
LXK    LEXMARK INT  LXK US 05/18/13 P24      -29.4  44.8   0.05  -95.2    252
EGHT   8X8 INC      EGHT US 05/18/13 P7.5    -29.0  41.1   0.40  -46.7    665
COH    COACH INC    COH US 05/18/13 P52.5    -28.8  30.4   0.65  -80.9   1549
NFLX   NETFLIX INC  NFLX US 05/18/13 P150    -28.4  61.9   0.14  -97.5    516
ARMH   ARM HOLDING  ARMH US 05/18/13 C45     -27.8  28.3   0.91  264.0    603
PCAR   PACCAR INC   PCAR US 05/18/13 C49.2   -26.9  21.9   0.60  -55.6    269
PII    POLARIS IND  PII US 05/18/13 C90      -26.5  29.2   0.80  -54.3   1050
NFLX   NETFLIX INC  NFLX US 06/22/13 C220    -26.2  44.3  13.07  197.1    831
EGHT   8X8 INC      EGHT US 05/18/13 C7.5    -26.0  42.7   0.30    0.0    650
NFLX   NETFLIX INC  NFLX US 06/22/13 C215    -26.0  44.8  15.80  209.8    721
ARMH   ARM HOLDING  ARMH US 05/18/13 P44     -25.8  29.2   1.19  -73.0    571
ARMH   ARM HOLDING  ARMH US 05/18/13 C44     -25.7  29.5   1.45  222.2    289
ILMN   ILLUMINA IN  ILMN US 05/18/13 C65     -25.6  38.4   1.60  357.1    334
NFLX   NETFLIX INC  NFLX US 06/22/13 P205    -25.6  45.5  10.75  -70.7    445
NFLX   NETFLIX INC  NFLX US 06/22/13 C225    -25.5  43.9  11.05  220.3    689
COH    COACH INC    COH US 05/18/13 C50      -25.4  32.4   5.32  112.8    671
NFLX   NETFLIX INC  NFLX US 06/22/13 C205    -25.3  45.7  19.32  166.5   3186
NFLX   NETFLIX INC  NFLX US 06/22/13 C210    -25.2  45.3  18.24  201.5    444
NFLX   NETFLIX INC  NFLX US 06/22/13 P220    -25.1  44.0  19.80  -60.6    414
ZION   ZIONS BANCO  ZION US 05/18/13 P24     -24.9  23.0   0.59  -39.8    875
NFLX   NETFLIX INC  NFLX US 06/22/13 P200    -24.8  46.2   8.95  -73.8    766
CIT    CIT GROUP I  CIT US 05/18/13 C42      -24.6  19.8   0.30  -67.4   1004
NFLX   NETFLIX INC  NFLX US 05/18/13 P145    -24.4  65.1   0.09  -97.9    587
NFLX   NETFLIX INC  NFLX US 06/22/13 P195    -24.1  46.9   7.20  -76.6    376
DD     DU PONT (EI  DD US 05/18/13 C52.5     -24.1  14.6   0.40   48.1   1572
NFLX   NETFLIX INC  NFLX US 06/22/13 C200    -24.1  46.5  24.30  179.3   1471
MDLZ   MONDELEZ IN  MDLZ US 09/21/13 P33     -23.6  18.7   2.17  -13.9   1169
XRX    XEROX CORP   XRX US 05/18/13 P8       -23.5  31.1   0.09  -30.8   2061
COH    COACH INC    COH US 05/18/13 P50      -22.9  33.2   0.26  -87.0   1482
NFLX   NETFLIX INC  NFLX US 06/22/13 C190    -22.6  48.2  30.97  169.3    379
BUD    ANHEUSER-SP  BUD US 05/18/13 P95      -22.5  24.9   1.50   -6.2    317
XRX    XEROX CORP   XRX US 05/18/13 C8       -22.2  31.5   0.61  -17.6    453
NFLX   NETFLIX INC  NFLX US 06/22/13 P180    -21.5  49.2   3.90  -81.7    493
NFLX   NETFLIX INC  NFLX US 06/22/13 C180    -21.4  49.6  39.30  156.9    255
NFLX   NETFLIX INC  NFLX US 06/22/13 P175    -21.3  50.0   3.21  -82.8    361
COH    COACH INC    COH US 05/18/13 P49      -21.3  34.3   0.20  -87.9    842
LXK    LEXMARK INT  LXK US 06/22/13 C27      -21.1  37.3   2.10    0.0    303
TRV    TRAVELERS C  TRV US 05/18/13 C87.5    -21.1  13.4   0.90  100.0    421
COH    COACH INC    COH US 06/22/13 C57.5    -21.0  25.7   1.25  111.9    652
RF     REGIONS FIN  RF US 05/18/13 C8        -20.0  24.5   0.24   84.6   5937
NFLX   NETFLIX INC  NFLX US 05/18/13 P140    -19.9  69.9   0.08  -97.5    450
NFLX   NETFLIX INC  NFLX US 06/22/13 P170    -19.7  51.2   2.65  -83.0   1139
RSH    RADIOSHACK   RSH US 05/18/13 P3       -19.7  71.3   0.12  -45.5    377
NFLX   NETFLIX INC  NFLX US 06/22/13 P165    -19.6  51.8   1.92  -85.7    445
VRTX   VERTEX PHAR  VRTX US 05/18/13 C80     -19.4  37.1   5.60   19.1    972
DD     DU PONT (EI  DD US 05/18/13 P52.5     -19.0  14.8   1.57  -43.9    275
COH    COACH INC    COH US 06/22/13 C55      -19.0  26.3   2.25  114.3    519
NMM    NAVIOS MARI  NMM US 05/18/13 C15      -18.7  21.8   0.15   -6.2    631
VECO   VEECO INSTR  VECO US 05/18/13 C38     -18.1  47.0   1.30  261.1    336
NFLX   NETFLIX INC  NFLX US 06/22/13 P160    -18.1  53.1   1.51  -86.7    636
DD     DU PONT (EI  DD US 05/18/13 C50       -17.8  16.4   1.96   51.9   2466
NFLX   NETFLIX INC  NFLX US 06/22/13 P155    -17.7  54.1   1.08  -88.8    308
LCC    US AIRWAYS   LCC US 05/18/13 C17      -17.6  33.9   0.26   18.2    675
COH    COACH INC    COH US 06/22/13 C50      -17.5  27.8   5.58   91.1    363
COH    COACH INC    COH US 05/18/13 P47      -17.5  37.2   0.09  -91.4    281
ILMN   ILLUMINA IN  ILMN US 05/18/13 C62.5   -17.5  41.5   2.60  333.3    633
COH    COACH INC    COH US 05/18/13 P48      -16.9  36.9   0.15  -88.5    618
DFS    DISCOVER FI  DFS US 05/18/13 C45      -16.8  22.1   0.55   -8.3   1324
UTX    UNITED TECH  UTX US 05/18/13 C95      -16.8  14.3   0.38  -64.8   1207
XLF    SPDR-FINL S  XLF US 05/10/13 C19      -16.8  12.7   0.03    0.0    500
COH    COACH INC    COH US 06/22/13 C52.5    -16.7  27.3   3.90  116.7    273
QQQ    POWERSH-QQQ  QQQ US 05/18/13 P73      -16.6  11.5   3.51  -16.2    217
XLU    SPDR-UTIL S  XLU US 06/22/13 C30      -16.3  30.3  10.75    0.0    233
VICR   VICOR CORP   VICR US 05/18/13 P5      -16.0  41.9   0.20    0.0    900
ITW    ILLINOIS TO  ITW US 05/18/13 C62.5    -15.7  16.1   1.20  122.2    491
NFLX   NETFLIX INC  NFLX US 06/22/13 P150    -15.7  55.5   0.88  -88.9    482
NFLX   NETFLIX INC  NFLX US 05/18/13 P135    -15.5  73.7   0.08  -96.5    663
DD     DU PONT (EI  DD US 05/18/13 C49       -15.5  17.6   3.05   63.1    211
DD     DU PONT (EI  DD US 05/18/13 P49       -15.4  18.1   0.20  -73.0    248
COH    COACH INC    COH US 06/22/13 P50      -15.2  28.5   0.73  -72.6   1656
COH    COACH INC    COH US 05/18/13 P46      -15.0  39.1   0.06  -91.4    823
MDLZ   MONDELEZ IN  MDLZ US 06/22/13 C33     -14.8  21.8   0.70   -6.7    313
ABBV   ABBVIE INC   ABBV US 05/18/13 C40     -14.8  27.4   5.10   15.9    287
XBI    SPDR S&P BI  XBI US 06/22/13 C113     -14.7  18.9   1.05    0.0    500
NFLX   NETFLIX INC  NFLX US 06/22/13 P145    -14.7  57.0   0.64  -90.1    235
ITW    ILLINOIS TO  ITW US 05/18/13 P62.5    -14.4  16.6   1.00  -54.5    466
MDLZ   MONDELEZ IN  MDLZ US 06/22/13 C32     -14.1  22.9   1.23    9.8    714
LMT    LOCKHEED MA  LMT US 05/18/13 C100     -13.9  14.0   0.55   57.1    465
DFS    DISCOVER FI  DFS US 05/18/13 C44      -13.9  22.9   1.10    8.9    268
APD    AIR PRODS &  APD US 05/18/13 P85      -13.7  17.3   1.10   -8.3    610
VECO   VEECO INSTR  VECO US 05/18/13 P32     -13.7  54.6   0.35  -82.7    200
LCC    US AIRWAYS   LCC US 05/18/13 C16      -13.6  35.9   0.71   47.9    728
NFLX   NETFLIX INC  NFLX US 05/18/13 P130    -13.3  77.1   0.05  -97.0    878
LINE   LINN ENERGY  LINE US 05/18/13 C39     -13.2  17.1   0.45    9.8    253
TXN    TEXAS INSTR  TXN US 05/18/13 C37      -12.4  21.5   0.30   76.5   2873
XBI    SPDR S&P BI  XBI US 06/22/13 P100     -12.3  25.4   0.75    0.0    500
DD     DU PONT (EI  DD US 05/18/13 P48       -12.3  20.0   0.12  -73.3    329
NFLX   NETFLIX INC  NFLX US 05/18/13 P125    -12.2  77.7   0.04  -96.5    731
NXPI   NXP SEMICON  NXPI US 07/20/13 P25     -12.2  42.3   1.95   -2.5    264
IBM    IBM          IBM US 05/10/13 C200     -12.1  15.2   0.30   66.7    660
DD     DU PONT (EI  DD US 06/22/13 C52.5     -12.1  14.7   0.73   58.7    572
NFLX   NETFLIX INC  NFLX US 05/18/13 P120    -12.0  79.3   0.04  -95.3    211
SWFT   SWIFT TRANS  SWFT US 05/18/13 C12.5   -11.9  57.3   1.80   28.6    459
ARMH   ARM HOLDING  ARMH US 06/22/13 C45     -11.9  28.2   1.70  193.1    784
XLF    SPDR-FINL S  XLF US 05/18/13 C19      -11.7  12.4   0.06  200.0    355
TXN    TEXAS INSTR  TXN US 05/18/13 P37      -11.5  21.4   1.65  -37.5    621
DFS    DISCOVER FI  DFS US 05/18/13 C42      -11.4  25.4   2.65   21.0    315
DFS    DISCOVER FI  DFS US 05/18/13 C43      -11.2  24.4   1.80   16.1    820
BAC    BANK OF AME  BAC US 05/10/13 C12.5    -11.1  24.7   0.10  100.0   3033
MDLZ   MONDELEZ IN  MDLZ US 05/18/13 C32     -11.0  30.8   0.98    3.2    225
TXN    TEXAS INSTR  TXN US 05/18/13 C36      -10.9  22.3   0.67   76.3   1178
ARMH   ARM HOLDING  ARMH US 06/22/13 P43     -10.7  29.3   1.45  -66.3    200
TXN    TEXAS INSTR  TXN US 05/18/13 P36      -10.7  22.1   0.98  -43.4    267
NFLX   NETFLIX INC  NFLX US 06/22/13 P130    -10.5  61.7   0.35  -89.4    355
ARMH   ARM HOLDING  ARMH US 07/20/13 C46     -10.5  27.5   1.65   43.5    212

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net


The Good Business Issue
LIMITED-TIME OFFER SUBSCRIBE NOW
 
blog comments powered by Disqus