Bloomberg News

U.S. Stock Options With Biggest Changes in Implied Volatility

February 14, 2013

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
SKX    SKECHERS US  SKX US 03/16/13 C19      153.1  46.9   2.80   93.1    271
STZ    CONSTELLATI  STZ US 03/16/13 C30      106.9  90.9  14.00  400.0    602
STZ    CONSTELLATI  STZ US 03/16/13 P27.5     94.9  94.7   0.15  -50.0  15995
STZ    CONSTELLATI  STZ US 03/16/13 P30       94.0  87.7   0.25  -68.8  18772
STZ    CONSTELLATI  STZ US 03/16/13 P25       92.8 101.4   0.05  -50.0    988
STZ    CONSTELLATI  STZ US 03/16/13 C32.5     84.4  83.5  11.70  723.9    444
NRF    NORTHSTAR R  NRF US 03/16/13 C7.5      79.0  43.2   0.82   49.1   2147
STZ    CONSTELLATI  STZ US 03/16/13 P32.5     78.5  78.7   0.33  -83.5  10002
UTHR   UNITED THER  UTHR US 05/18/13 C57.5    60.3  46.7   4.54  159.4    354
UTHR   UNITED THER  UTHR US 05/18/13 C55      60.0  48.0   5.83  128.6    207
UTHR   UNITED THER  UTHR US 05/18/13 P57.5    55.7  45.7   6.00    2.4    270
STZ    CONSTELLATI  STZ US 03/16/13 C35       55.6  75.7   8.20  993.3   1394
AFFY   AFFYMAX INC  AFFY US 03/16/13 C15      52.4 105.8   1.70  -54.0    656
STZ    CONSTELLATI  STZ US 03/16/13 P35       48.0  70.9   0.50  -86.2  23494
HNZ    HJ HEINZ CO  HNZ US 06/22/13 C60       47.2  21.0  12.70  548.0   1035
AFFY   AFFYMAX INC  AFFY US 03/16/13 C16      45.3 104.2   1.55    0.0    374
STZ    CONSTELLATI  STZ US 04/20/13 P27.5     39.6  66.8   0.20  -77.8   4686
STZ    CONSTELLATI  STZ US 04/20/13 P30       37.7  62.6   0.30  -80.7   2396
STZ    CONSTELLATI  STZ US 04/20/13 C32.5     36.9  63.1  11.00  411.6   4661
STZ    CONSTELLATI  STZ US 01/18/14 P17.5     35.2  60.4   0.15  -62.5    200
SPWR   SUNPOWER CO  SPWR US 03/16/13 P9       33.1  78.2   0.16  -46.7    832
AFFY   AFFYMAX INC  AFFY US 03/16/13 C14      31.2 101.4   2.45    0.0    356
LCC    US AIRWAYS   LCC US 03/16/13 C13       30.8  58.4   1.25  -30.6   7068
JRCC   JAMES RIVER  JRCC US 03/16/13 C3       28.1  76.4   0.20  100.0    242
SPWR   SUNPOWER CO  SPWR US 03/16/13 P10      27.4  73.1   0.35  -52.7    398
SPWR   SUNPOWER CO  SPWR US 03/16/13 C11      26.7  74.0   1.11  246.9    853
STZ    CONSTELLATI  STZ US 03/16/13 C37.5     25.7  68.3   6.60 1550.0   1682
STZ    CONSTELLATI  STZ US 04/20/13 P32.5     24.9  56.9   0.50  -81.8    200
STZ    CONSTELLATI  STZ US 03/16/13 P37.5     24.7  65.6   0.80  -88.9  11502
CEDC   CENTRAL EUR  CEDC US 03/16/13 P1       23.9 400.6   0.35   40.0   4417
LCC    US AIRWAYS   LCC US 09/21/13 C12       22.7  53.7   2.87    0.0   1031
STZ    CONSTELLATI  STZ US 04/20/13 C35       22.3  57.1   9.10  600.0   5138
END    ENDEAVOUR I  END US 09/21/13 C2.5      20.7 106.3   1.45  -47.3    224
EXC    EXELON CORP  EXC US 01/18/14 C30       20.7  20.3   2.60   -1.9    255
FTR    FRONTIER CO  FTR US 03/16/13 P4        19.8  43.2   0.10  100.0    603
CSTR   COINSTAR IN  CSTR US 04/20/13 C50      18.1  43.2   5.44   27.1    457
XLB    SPDR-MATERI  XLB US 03/16/13 P39       17.7  14.8   0.54    0.0   1253
MDP    MEREDITH CO  MDP US 03/16/13 C40       17.7  36.4   0.65    0.0    520
CYTX   CYTORI THER  CYTX US 03/16/13 C2.5     17.6 111.9   0.35    0.0    374
GIS    GENERAL MIL  GIS US 03/16/13 C44       17.6  11.1   0.59  637.5    415
CSTR   COINSTAR IN  CSTR US 03/16/13 C47.5    17.4  45.6   7.00   27.3    231
GIS    GENERAL MIL  GIS US 04/20/13 C44       17.3  11.5   0.83  176.7    504
SPWR   SUNPOWER CO  SPWR US 06/22/13 C11      17.1  66.0   1.51   67.8    434
GIS    GENERAL MIL  GIS US 04/20/13 C45       17.0  11.4   0.37  270.0   3283
STZ    CONSTELLATI  STZ US 04/20/13 P35       17.0  54.6   0.80  -81.4   1434
LCC    US AIRWAYS   LCC US 06/22/13 C14       16.8  50.7   1.39  -22.4   1518
STZ    CONSTELLATI  STZ US 04/20/13 C37.5     16.2  52.7   6.88  770.9   5176
SPWR   SUNPOWER CO  SPWR US 06/22/13 P10      15.6  66.4   1.04  -27.3    239
UTHR   UNITED THER  UTHR US 03/16/13 C57.5    15.2  33.8   1.70  277.8    230
SFD    SMITHFIELD   SFD US 03/16/13 P24       15.0  32.2   0.95   -5.0   1000
JRCC   JAMES RIVER  JRCC US 01/18/14 P2       14.7  96.0   0.70    6.1   1005
XLB    SPDR-MATERI  XLB US 03/16/13 P38       14.7  16.6   0.27    0.0    228
CBOE   CBOE HOLDIN  CBOE US 09/21/13 P25      14.6  26.0   0.10    0.0    200
TPX    TEMPUR-PEDI  TPX US 03/16/13 P36       14.4  45.5   0.85   88.9    308
CSTR   COINSTAR IN  CSTR US 03/16/13 P55      14.3  41.7   3.46  -17.6    385
CSTR   COINSTAR IN  CSTR US 03/16/13 C50      14.3  43.6   4.90   25.6    235
CSTR   COINSTAR IN  CSTR US 04/20/13 C55      14.3  40.3   2.92   58.7    353
KBR    KBR INC      KBR US 03/16/13 P25       14.3  47.9   0.05    0.0   7731
STZ    CONSTELLATI  STZ US 04/20/13 P37.5     14.2  51.7   1.19  -82.0   2451
ANR    ALPHA NATUR  ANR US 03/16/13 P6        14.2 100.4   0.04  -42.9    378
SLV    ISHARES SIL  SLV US 03/16/13 C25       14.2  37.4   4.60   -4.2    235
SPWR   SUNPOWER CO  SPWR US 03/16/13 P12      13.9  71.0   1.20  -70.7    322
LCC    US AIRWAYS   LCC US 03/16/13 C14       13.3  55.6   0.72  -37.9   3092
VOD    VODAFONE GR  VOD US 03/16/13 P26       13.1  18.3   0.45  114.3    486
NRF    NORTHSTAR R  NRF US 09/21/13 C7.5      13.1  26.5   0.90   28.6    357
ANGI   ANGIE'S LIS  ANGI US 05/18/13 C15      12.7  61.9   3.10  244.4    234
TPX    TEMPUR-PEDI  TPX US 03/16/13 P37       12.4  44.4   1.20   60.0    251
S      SPRINT NEXT  S US 03/16/13 C6          12.3  19.1   0.06   20.0    524
TPX    TEMPUR-PEDI  TPX US 03/16/13 C38       11.9  43.7   2.05  -33.9    211
STZ    CONSTELLATI  STZ US 01/18/14 P45       11.7  38.0   7.20  -36.3    592
OI     OWENS-ILLIN  OI US 05/18/13 C27        11.4  31.3   1.25   38.9   3591
PNK    PINNACLE EN  PNK US 06/22/13 C14       11.3  39.6   1.30    0.0    779
VOD    VODAFONE GR  VOD US 03/16/13 P27       11.2  17.8   1.10   66.7    558
DELL   DELL INC     DELL US 05/18/13 C14      11.1  16.9   0.34   -2.9   1629
END    ENDEAVOUR I  END US 09/21/13 P2.5      11.0  98.9   0.50  150.0    258
STZ    CONSTELLATI  STZ US 03/16/13 P40       10.9  58.9   1.33  -84.2   8023
WCRX   WARNER CHIL  WCRX US 03/16/13 C14      10.9  43.1   0.80    0.0    300
CLF    CLIFFS NATU  CLF US 01/17/15 P23       10.9  42.3   3.40   -4.2   1000
MMR    MCMORAN EXP  MMR US 03/16/13 C16       10.9   8.7   0.19    5.6    226
CSTR   COINSTAR IN  CSTR US 03/16/13 P50      10.8  45.1   1.20  -17.2    355
NUAN   NUANCE COMM  NUAN US 04/20/13 P18      10.8  36.4   0.65  -16.7   1927
STZ    CONSTELLATI  STZ US 07/20/13 C35       10.7  49.9  10.10  288.5    520
COP    CONOCOPHILL  COP US 01/18/14 C57.5     10.7  18.3   3.47   -0.9   1511
SKUL   SKULLCANDY   SKUL US 09/21/13 P6       10.5  63.5   1.05    0.0    307
STZ    CONSTELLATI  STZ US 01/18/14 P25       10.4  49.3   0.75  -65.1    253
FEZ    SPDR EURO S  FEZ US 05/18/13 C36       10.4  18.7   0.50  -28.6    551
TAL    TAL INTERNA  TAL US 03/16/13 P40       10.2  40.1   0.35  -58.8    706

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
MEMP   MEMORIAL PR  MEMP US 03/16/13 C17.5   -82.0  26.9   0.60    0.0    345
HNZ    HJ HEINZ CO  HNZ US 01/17/15 P70      -78.7   3.1   0.60    0.0   1902
HNZ    HJ HEINZ CO  HNZ US 03/16/13 C75      -78.1   8.0   0.05    0.0    287
ART    ARTIO GLOBA  ART US 09/21/13 P2.5     -70.9  20.3   0.20  -73.3    260
HNZ    HJ HEINZ CO  HNZ US 01/17/15 P65      -61.3   5.6   0.30  -97.1    277
HNZ    HJ HEINZ CO  HNZ US 09/21/13 P70      -57.3   5.5   0.42    0.0   2243
CTL    CENTURYLINK  CTL US 07/20/13 C34      -50.6  18.5   1.05    0.0  19467
CTL    CENTURYLINK  CTL US 03/16/13 C34      -50.2  20.8   0.50    0.0   2345
CTL    CENTURYLINK  CTL US 07/20/13 C33      -49.3  19.2   1.55    0.0   1965
CTL    CENTURYLINK  CTL US 03/16/13 P32      -47.5  23.1   0.45    0.0    564
HNZ    HJ HEINZ CO  HNZ US 01/18/14 P70      -46.7   5.2   0.55    0.0   1267
SKX    SKECHERS US  SKX US 03/16/13 P21      -44.0  38.5   0.55    0.0    232
CTL    CENTURYLINK  CTL US 03/16/13 P33      -43.1  22.4   0.80    0.0   2298
VCLK   VALUECLICK   VCLK US 03/16/13 C24     -42.4  26.2   1.55  342.9    366
WTW    WEIGHT WATC  WTW US 03/16/13 P45      -41.9  42.9   1.80   63.6    301
WTW    WEIGHT WATC  WTW US 03/16/13 C45      -41.0  34.8   2.20  -77.1    325
TRIP   TRIPADVISOR  TRIP US 03/16/13 C45     -39.2  31.7   1.00  -73.8    266
TRIP   TRIPADVISOR  TRIP US 03/16/13 C43     -38.9  33.0   2.15  -55.7    225
CTL    CENTURYLINK  CTL US 04/20/13 P31      -38.4  23.4   0.50  900.0    234
VCLK   VALUECLICK   VCLK US 03/16/13 C23     -36.6  27.6   2.50  316.7    658
NTAP   NETAPP INC   NTAP US 03/16/13 P34     -36.4  30.4   0.76  -30.9    445
NTAP   NETAPP INC   NTAP US 03/16/13 C36     -35.8  29.6   0.75  -58.6   2061
CSCO   CISCO SYSTE  CSCO US 03/16/13 P21     -35.3  17.7   0.49  -18.3   2003
WFM    WHOLE FOODS  WFM US 03/16/13 P82.5    -35.3  22.7   0.45   87.5    238
MDLZ   MONDELEZ IN  MDLZ US 03/16/13 P27     -35.0  13.6   0.46   24.3    746
NTAP   NETAPP INC   NTAP US 03/16/13 C35     -34.7  30.3   1.20  -49.6   1301
CRR    CARBO CERAM  CRR US 03/16/13 C85      -34.5  19.3   6.90  109.1    572
CSCO   CISCO SYSTE  CSCO US 03/16/13 C21     -34.1  17.8   0.35  -51.4   9218
NTAP   NETAPP INC   NTAP US 03/16/13 C34     -34.1  31.5   1.78  -39.9    279
WFM    WHOLE FOODS  WFM US 03/16/13 P87.5    -33.5  21.9   1.90  192.3    394
NTAP   NETAPP INC   NTAP US 03/16/13 P32     -33.0  33.1   0.32  -44.8    745
WM     WASTE MANAG  WM US 03/16/13 C37       -32.2  11.7   0.47  -14.6   7849
CTL    CENTURYLINK  CTL US 04/20/13 P30      -32.1  25.1   0.32    0.0   4282
HNZ    HJ HEINZ CO  HNZ US 01/18/14 P65      -32.0   8.7   0.25  -96.6    917
Z      ZILLOW INC-  Z US 03/16/13 C45        -31.9  52.9   2.40   60.0   1029
EQIX   EQUINIX INC  EQIX US 03/16/13 C230    -31.7  26.7   5.10   40.1    204
WFM    WHOLE FOODS  WFM US 03/16/13 C90      -31.1  22.4   1.42  -81.3    995
NTAP   NETAPP INC   NTAP US 03/16/13 P31     -30.9  35.4   0.20  -53.5    246
CSCO   CISCO SYSTE  CSCO US 03/16/13 P20     -30.7  19.7   0.16  -40.7  33447
WFM    WHOLE FOODS  WFM US 03/16/13 P90      -30.7  22.2   3.29  232.3    345
CSCO   CISCO SYSTE  CSCO US 03/16/13 C20     -30.5  19.8   0.99  -28.8   2027
Z      ZILLOW INC-  Z US 03/16/13 P45        -30.4  53.4   3.29  -55.5    232
Z      ZILLOW INC-  Z US 03/16/13 C40        -29.9  55.9   5.43   97.5    292
WIN    WINDSTREAM   WIN US 01/17/15 C7       -29.3  35.7   2.12  -27.9    350
NTSP   NETSPEND HO  NTSP US 03/16/13 C12.5   -28.6  43.7   0.30  -14.3    235
NTAP   NETAPP INC   NTAP US 03/16/13 P30     -28.2  38.8   0.15  -54.5    264
PEP    PEPSICO INC  PEP US 03/16/13 C75      -26.6  10.1   0.11   10.0    589
WTW    WEIGHT WATC  WTW US 04/20/13 P37.5    -25.8  44.7   0.90  125.0    273
GNRC   GENERAC HOL  GNRC US 03/16/13 P35     -25.8  37.3   0.90   38.5    500
Z      ZILLOW INC-  Z US 03/16/13 P40        -25.7  59.5   1.20  -72.3    541
CAB    CABELA'S IN  CAB US 03/16/13 P50      -25.7  35.9   2.20  -12.0    352
EEM    ISHARES-EMG  EEM US 03/16/13 P32      -25.4  47.8   0.01  -66.7    200
HNZ    HJ HEINZ CO  HNZ US 09/21/13 P65      -24.9   9.5   0.17  -97.2    484
LCC    US AIRWAYS   LCC US 03/16/13 P10      -24.2  68.7   0.01  -80.0    614
Z      ZILLOW INC-  Z US 03/16/13 P35        -23.7  64.6   0.30  -84.6    201
ANGI   ANGIE'S LIS  ANGI US 03/16/13 P17.5   -23.6  52.0   1.25  -68.0    334
CSCO   CISCO SYSTE  CSCO US 03/16/13 P19     -23.5  24.0   0.05  -54.5   1155
CAB    CABELA'S IN  CAB US 03/16/13 P45      -23.4  43.7   0.70  -30.0    652
GNC    GNC HOLDING  GNC US 03/16/13 C40      -23.3  35.7   1.15   76.9    255
GNC    GNC HOLDING  GNC US 03/16/13 C37.5    -23.1  36.1   2.35   88.0   2435
ANGI   ANGIE'S LIS  ANGI US 03/16/13 P15     -22.4  53.9   0.30  -83.8    307
EOG    EOG RESOURC  EOG US 03/16/13 C140     -22.2  24.3   1.59  -33.8    966
CTL    CENTURYLINK  CTL US 07/20/13 P29      -22.0  22.8   0.62  148.0  19204
NVDA   NVIDIA CORP  NVDA US 03/16/13 P12     -21.9  29.4   0.29  -27.5   1383
APKT   ACME PACKET  APKT US 03/16/13 C30     -21.6  12.8   0.20  100.0    349
NVDA   NVIDIA CORP  NVDA US 03/16/13 C12     -21.6  30.8   0.55  -21.4    822
COP    CONOCOPHILL  COP US 03/16/13 P57.5    -21.4  14.9   0.80   -2.4    367
SKX    SKECHERS US  SKX US 03/16/13 C22      -21.3  37.7   0.84  140.0    336
EOG    EOG RESOURC  EOG US 03/16/13 C135     -21.2  24.5   3.40  -19.6   1057
WFM    WHOLE FOODS  WFM US 03/16/13 C87.5    -20.8  22.7   2.56  -70.8    321
CSCO   CISCO SYSTE  CSCO US 04/20/13 C21     -20.7  17.7   0.51  -37.8   3796
NTAP   NETAPP INC   NTAP US 04/20/13 P35     -20.7  29.4   1.75  -12.5    254
PXD    PIONEER NAT  PXD US 03/16/13 C115     -19.9  29.7  11.10  -19.7    253
AMAT   APPLIED MAT  AMAT US 03/16/13 P14     -19.6  21.4   0.48  -21.3    575
CSCO   CISCO SYSTE  CSCO US 04/20/13 C20     -19.5  18.9   1.12  -22.8    769
AMAT   APPLIED MAT  AMAT US 03/16/13 C14     -19.1  21.6   0.20  -25.9    673
ANGI   ANGIE'S LIS  ANGI US 03/16/13 C17.5   -18.8  53.8   1.03  586.7    239
CTL    CENTURYLINK  CTL US 01/18/14 P30      -18.8  21.7   1.90  222.0    294
PEP    PEPSICO INC  PEP US 03/16/13 C72.5    -18.7  10.3   0.94  108.9    942
CTL    CENTURYLINK  CTL US 07/20/13 P31      -18.5  20.5   1.05  200.0    426
CSCO   CISCO SYSTE  CSCO US 04/20/13 C18     -18.2  22.2   2.90   -6.5   5064
CTL    CENTURYLINK  CTL US 07/20/13 P30      -17.8  22.0   0.82  382.4   1395
GNC    GNC HOLDING  GNC US 03/16/13 P35      -17.6  40.8   0.35  -79.3    347
CSCO   CISCO SYSTE  CSCO US 04/20/13 P21     -17.4  18.1   0.75   -6.2   1025
PEP    PEPSICO INC  PEP US 03/16/13 P72.5    -17.3  10.5   0.91  -58.3    469
ANR    ALPHA NATUR  ANR US 03/16/13 C10      -17.1  54.7   0.53  178.9   1880
CSCO   CISCO SYSTE  CSCO US 04/20/13 P20     -17.1  19.2   0.35  -14.6   3293
STZ    CONSTELLATI  STZ US 03/16/13 C45      -16.8  49.6   2.00 1900.0   6783
NTAP   NETAPP INC   NTAP US 04/20/13 C35     -16.2  31.3   1.74  -21.6    246
PXD    PIONEER NAT  PXD US 03/16/13 C130     -16.2  29.7   2.40  -33.3   2498
HNZ    HJ HEINZ CO  HNZ US 06/22/13 P65      -16.1  10.9   0.10  -98.2    213
WFM    WHOLE FOODS  WFM US 05/18/13 C88      -15.8  24.5   4.30  -59.8    254
CTL    CENTURYLINK  CTL US 07/20/13 P32      -15.6  19.8   1.40  600.0    670
ECA    ENCANA CORP  ECA US 03/16/13 C19      -15.6  25.0   0.30  -64.3    258
NTAP   NETAPP INC   NTAP US 04/20/13 C36     -15.2  30.6   1.30  -38.4    248
CSCO   CISCO SYSTE  CSCO US 04/20/13 P19     -15.2  20.6   0.14  -33.3   3840
ULTA   ULTA SALON   ULTA US 03/16/13 P80     -15.0  40.8   1.20  200.0   2275
DTV    DIRECTV      DTV US 03/16/13 C55      -14.7  19.7   0.35    9.4    322
KFN    KKR FINANCI  KFN US 04/20/13 C11      -14.5  18.0   0.60   33.3    227
LUFK   LUFKIN INDS  LUFK US 03/16/13 C65     -14.4  39.9   2.80  100.0   1041
GM     GENERAL MOT  GM US 03/16/13 P29       -14.3  24.5   1.15    3.6    850
WLL    WHITING PET  WLL US 03/16/13 P52.5    -14.1  30.1   2.90  -48.2    390
GM     GENERAL MOT  GM US 03/16/13 P28       -13.9  25.3   0.61  -10.3    281
GM     GENERAL MOT  GM US 03/16/13 C29       -13.8  24.6   0.53  -33.8   4328
REGN   REGENERON P  REGN US 03/16/13 P160    -13.4  35.7   4.70   11.9    209
CTL    CENTURYLINK  CTL US 07/20/13 P33      -13.3  19.4   2.00  566.7   2344
CTL    CENTURYLINK  CTL US 07/20/13 P34      -13.2  18.6   2.50  900.0   6439
AMAT   APPLIED MAT  AMAT US 03/16/13 P13     -12.8  24.2   0.11  -38.9    255
AEM    AGNICO-EAGL  AEM US 03/16/13 P40      -12.8  35.4   0.34  -45.2    640
VVUS   VIVUS INC    VVUS US 03/16/13 C7      -12.7 113.9   6.60    0.0    500
ABX    BARRICK GOL  ABX US 03/16/13 C34      -12.6  25.4   0.54  107.7   1149
SPW    SPX CORP     SPW US 03/16/13 P80      -12.5  22.2   2.40  -59.3    205
CSCO   CISCO SYSTE  CSCO US 04/20/13 P18     -12.4  22.8   0.06  -40.0   3454
ABX    BARRICK GOL  ABX US 03/16/13 C33      -12.3  25.5   0.96  104.3   1048
GM     GENERAL MOT  GM US 03/16/13 C28       -12.3  25.7   1.03  -22.0    312
WFM    WHOLE FOODS  WFM US 05/18/13 C90.5    -12.1  24.1   3.20  -63.5    445
COP    CONOCOPHILL  COP US 05/18/13 P57.5    -11.9  18.1   1.98    3.1   1002
TRIP   TRIPADVISOR  TRIP US 06/22/13 C45     -11.8  36.6   3.03  -44.5    393
EOG    EOG RESOURC  EOG US 03/16/13 P120     -11.8  31.0   0.45  -55.0    260
STZ    CONSTELLATI  STZ US 03/16/13 C42.5    -11.8  53.4   3.20 3100.0   4203
DTV    DIRECTV      DTV US 03/16/13 C52.5    -11.7  20.0   1.20   33.3    464
NTAP   NETAPP INC   NTAP US 06/22/13 P32     -11.7  34.9   1.64   -6.3   1327
RWT    REDWOOD TRU  RWT US 04/20/13 C20      -11.7  18.2   0.55  -15.4    680
KGC    KINROSS GOL  KGC US 03/16/13 C8       -11.6  32.3   0.53   82.8    236
CSCO   CISCO SYSTE  CSCO US 05/18/13 C19     -11.6  23.0   2.05  -14.2    369
NVDA   NVIDIA CORP  NVDA US 04/20/13 P12     -11.3  31.2   0.51  -10.5    362
NTAP   NETAPP INC   NTAP US 06/22/13 P33     -11.3  34.0   1.85   -4.2   1403
MET    METLIFE INC  MET US 03/16/13 C38      -11.1  23.8   0.39  -56.7    332
ANR    ALPHA NATUR  ANR US 03/16/13 P9       -11.0  57.3   0.29  -69.8   1310
ULTA   ULTA SALON   ULTA US 03/16/13 P85     -10.8  38.4   2.55  390.4    465
CSCO   CISCO SYSTE  CSCO US 05/18/13 C21     -10.8  21.6   0.76  -25.5   1652
GM     GENERAL MOT  GM US 03/16/13 P26       -10.8  29.0   0.16  -11.1   1009
PXD    PIONEER NAT  PXD US 03/16/13 P120     -10.7  31.9   2.25  -13.5   2146
STZ    CONSTELLATI  STZ US 03/16/13 P42.5    -10.5  52.6   2.00  -82.8   3019
CSCO   CISCO SYSTE  CSCO US 05/18/13 P21     -10.5  21.4   1.05    2.9    943
MET    METLIFE INC  MET US 03/16/13 P37      -10.5  24.3   1.32   40.4    261
PEP    PEPSICO INC  PEP US 03/16/13 P70      -10.4  12.5   0.23  -68.5    432
STZ    CONSTELLATI  STZ US 03/16/13 P45      -10.4  48.1   2.95  -76.8    975
GM     GENERAL MOT  GM US 03/16/13 P25       -10.4  31.4   0.05  -50.0    350
ANR    ALPHA NATUR  ANR US 03/16/13 C9       -10.3  57.8   1.07  148.8   4768

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net


Tim Cook's Reboot
LIMITED-TIME OFFER SUBSCRIBE NOW
 
blog comments powered by Disqus