U.S. Stock Options With Biggest Changes in Implied Volatility

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.

Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
VXX    IPATH-S&P S  VXX1 US 03/16/13 P6      149.6 171.0   0.26  -27.8    500
MJN    MEAD JOHNSO  MJN US 11/17/12 P65       26.4  23.5   3.55   14.5    855
TWTC   TW TELECOM   TWTC US 04/20/13 P20      25.2  35.8   0.75    0.0    600
MYL    MYLAN INC    MYL US 11/17/12 C26       23.3  21.5   0.16  128.6   1662
RIGL   RIGEL PHARM  RIGL US 11/17/12 P7.5     21.1  95.2   0.25   25.0    464
OSTK   OVERSTOCK.C  OSTK US 11/17/12 C15      21.0  49.3   0.36  260.0    715
DECK   DECKERS OUT  DECK US 12/22/12 C30      19.1  51.1   2.10  -70.8    432
AMZN   AMAZON.COM   AMZN US 01/19/13 P215     17.6  30.4   7.60  -28.3    214
FMCN   FOCUS MEDIA  FMCN US 12/22/12 C24      17.3  53.1   1.80    5.9   2184
ACOM   ANCESTRY.CO  ACOM US 12/22/12 P30      16.3  13.8   0.15   50.0   2500
AMAT   APPLIED MAT  AMAT US 11/17/12 C9       15.6  36.9   1.68   -3.5    371
S      SPRINT NEXT  S US 01/19/13 C5.5        14.6  17.4   0.15   -6.2   1455
EXPD   EXPEDITORS   EXPD US 11/17/12 C37.5    14.4  35.1   0.85   88.9   1944
AOL    AOL INC      AOL US 11/17/12 P33       13.6  42.5   0.65   85.7    246
S      SPRINT NEXT  S US 01/19/13 P3.5        13.5  58.5   0.03   50.0    500
NS     NUSTAR ENER  NS US 12/22/12 C50        13.4  14.9   0.30  -25.0    250
FXY    CRYSHS-JAPA  FXY US 11/17/12 P127      13.2   9.0   3.81  -15.3    906
FMCN   FOCUS MEDIA  FMCN US 11/17/12 P22      12.4  63.6   0.70    0.0    214
EDU    NEW ORIENTA  EDU US 11/17/12 C17       12.2  68.0   1.00    5.3    517
AOL    AOL INC      AOL US 11/17/12 P35       12.0  41.6   1.60   45.5    325
OMEX   ODYSSEY MAR  OMEX US 12/22/12 C3       12.0  78.4   0.25  -16.7    200
AOL    AOL INC      AOL US 11/17/12 P36       11.5  42.4   1.70   17.2    207
WU     WESTERN UNI  WU US 11/17/12 P17        11.1  28.8   0.15   50.0    277
EDU    NEW ORIENTA  EDU US 11/17/12 P15       11.0  70.6   0.45   28.6    215
T      AT&T INC     T US 01/19/13 C27.5       11.0  28.0   7.00   -4.8    315
BSFT   BROADSOFT I  BSFT US 11/17/12 C35      10.8  96.6   3.50   12.9    349
S      SPRINT NEXT  S US 05/18/13 C5.5        10.7  38.5   0.40    2.6    210
AOL    AOL INC      AOL US 11/17/12 P34       10.5  41.1   1.10   57.1   4716
AMZN   AMAZON.COM   AMZN US 04/20/13 P190     10.5  36.8   7.31  -15.6    699
HTZ    HERTZ GLOBA  HTZ US 11/17/12 P13       10.3  64.6   0.60   33.3   1388
FMCN   FOCUS MEDIA  FMCN US 12/22/12 P21      10.3  64.1   1.10   10.0    204
CALX   CALIX INC    CALX US 11/17/12 C5       10.2 102.9   1.65   50.0    335

Top Volatility Decreases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
AOL    AOL INC      AOL US 12/22/12 P34      -67.2   0.5   1.30   18.2    251
AMZN   AMAZON.COM   AMZN US 11/17/12 C220    -63.6  34.7  12.00  -29.8    212
AMZN   AMAZON.COM   AMZN US 11/17/12 C235    -61.1  31.0   3.55  -62.0   1276
AMZN   AMAZON.COM   AMZN US 11/17/12 C225    -60.0  33.4   8.80  -38.0    408
AMZN   AMAZON.COM   AMZN US 11/17/12 C230    -51.3  32.0   5.70  -50.9   1030
CERN   CERNER CORP  CERN US 11/17/12 C80     -50.4  28.4   1.05   61.5    615
BJRI   BJ'S RESTAU  BJRI US 11/17/12 P30     -48.9  37.4   0.40    0.0    517
EXPE   EXPEDIA INC  EXPE US 11/17/12 P60     -48.0  37.9   3.40  -66.0   1267
EXPE   EXPEDIA INC  EXPE US 11/17/12 C60     -47.9  37.6   1.25   21.4   1169
EXPE   EXPEDIA INC  EXPE US 11/17/12 C55     -47.7  39.4   3.80   65.2   2162
CERN   CERNER CORP  CERN US 11/17/12 P75     -47.4  30.3   1.35  -82.5   1539
CSTR   COINSTAR IN  CSTR US 11/17/12 C45     -46.9  41.0   1.63  -32.1   1374
CSTR   COINSTAR IN  CSTR US 11/17/12 P45     -46.2  41.3   1.90  -56.8    476
EXPE   EXPEDIA INC  EXPE US 11/17/12 P55     -45.2  42.1   1.21  -80.8    672
CSTR   COINSTAR IN  CSTR US 11/17/12 C42.5   -44.2  43.2   3.20  -11.1    284
CSTR   COINSTAR IN  CSTR US 11/17/12 P42.5   -43.9  44.2   1.10  -63.9    275
AMZN   AMAZON.COM   AMZN US 11/17/12 P220    -43.5  33.2   3.90  -58.7   1938
DECK   DECKERS OUT  DECK US 11/17/12 P25     -42.5  55.7   0.19  -24.0   5740
EXPE   EXPEDIA INC  EXPE US 11/17/12 P50     -42.4  46.6   0.30  -91.2   1087
DECK   DECKERS OUT  DECK US 11/17/12 P27.5   -42.1  55.5   0.75   66.7   1478
CERN   CERNER CORP  CERN US 11/17/12 C75     -41.4  31.1   2.72  126.7    456
CSTR   COINSTAR IN  CSTR US 11/17/12 P40     -40.8  46.5   0.40  -79.0   1193
LYB    LYONDELLBAS  LYB US 11/17/12 C52.5    -39.3  33.6   1.55  -54.4   1067
RMD    RESMED INC   RMD US 11/17/12 P40      -39.0  37.4   1.65  -15.4    327
DV     DEVRY INC    DV US 11/17/12 C25       -38.9  51.6   1.55  244.4    572
RMD    RESMED INC   RMD US 11/17/12 C40      -38.8  37.6   1.55  -49.7    299
CSTR   COINSTAR IN  CSTR US 11/17/12 P37.5   -38.5  49.6   0.15  -85.7    328
AMZN   AMAZON.COM   AMZN US 11/17/12 P205    -38.4  37.8   1.30  -72.0    630
NTGR   NETGEAR INC  NTGR US 11/17/12 P36     -38.2  38.9   1.45  -35.6    451
DECK   DECKERS OUT  DECK US 11/17/12 P30     -38.1  53.2   1.86  106.7   1493
AMZN   AMAZON.COM   AMZN US 12/22/12 C235    -37.3  29.4   7.25  -36.7    303
EXPE   EXPEDIA INC  EXPE US 11/17/12 P45     -37.1  53.9   0.05  -97.1   1644
DV     DEVRY INC    DV US 11/17/12 P25       -36.2  54.9   1.00  -72.2    419
CERN   CERNER CORP  CERN US 11/17/12 P70     -35.7  34.2   0.45  -89.5    588
AMZN   AMAZON.COM   AMZN US 11/17/12 P200    -35.6  39.9   0.89  -74.6   1148
CERN   CERNER CORP  CERN US 11/17/12 C70     -35.5  34.8   7.31  152.1    483
AMZN   AMAZON.COM   AMZN US 11/17/12 P230    -35.4  30.6   8.21  -40.3   6306
CA     CA INC       CA US 11/17/12 P22       -35.1  26.7   0.35  133.3    240
DV     DEVRY INC    DV US 11/17/12 P22.5     -34.8  56.6   0.30  -89.5    408
LYB    LYONDELLBAS  LYB US 11/17/12 P50      -33.0  39.2   1.02  -36.2   4409
TASR   TASER INTL   TASR US 11/17/12 P7.5    -33.0  36.6   0.25  -78.3    425
AAPL   APPLE INC    AAPL US 11/17/12 P625    -32.9  26.2  30.65   -7.1    467
VAR    VARIAN MEDI  VAR US 11/17/12 C65      -31.9  25.4   3.20  966.7   2087
DECK   DECKERS OUT  DECK US 12/22/12 P30     -31.9  49.3   2.70  134.8    502
DECK   DECKERS OUT  DECK US 12/22/12 P25     -31.7  51.5   0.70   40.0   3857
AAPL   APPLE INC    AAPL US 11/17/12 P630    -31.6  26.1  34.25   -5.4   1275
XLF    SPDR-FINL S  XLF US 01/19/13 P8       -30.9  65.0   0.01    0.0    200
AAPL   APPLE INC    AAPL US 11/17/12 P620    -30.9  27.5  27.80   -8.6   1129
LYB    LYONDELLBAS  LYB US 11/17/12 P52.5    -30.7  38.2   2.15  -10.4   1261
AMZN   AMAZON.COM   AMZN US 01/19/13 C230    -30.4  30.0  11.53  -23.9    239
VRSN   VERISIGN IN  VRSN US 11/17/12 P34     -30.2  41.2   0.27  575.0    213
AAPL   APPLE INC    AAPL US 11/17/12 P605    -30.2  27.8  18.50  -18.7   2611
AAPL   APPLE INC    AAPL US 11/17/12 P610    -30.2  27.4  21.75  -12.7   3930
MXIM   MAXIM INTEG  MXIM US 11/17/12 P28     -30.2  24.4   0.70  -57.6    423
AAPL   APPLE INC    AAPL US 11/17/12 P615    -30.2  27.3  24.76   -9.8   1839
CERN   CERNER CORP  CERN US 12/22/12 P75     -29.9  27.8   2.45  -69.0    737
AMZN   AMAZON.COM   AMZN US 01/19/13 C235    -29.8  29.4   9.70  -24.8    507
VRSN   VERISIGN IN  VRSN US 11/17/12 P35     -29.6  39.8   0.40    0.0    240
AMZN   AMAZON.COM   AMZN US 11/17/12 P185    -29.5  46.3   0.27  -81.8    662
VRSN   VERISIGN IN  VRSN US 11/17/12 C38     -29.1  36.7   1.37    0.0    360
AMZN   AMAZON.COM   AMZN US 12/22/12 P230    -29.0  28.6  11.43  -26.7    356
SD     SANDRIDGE E  SD US 12/22/12 C3        -29.0  78.0   3.25  -22.6    204
AAPL   APPLE INC    AAPL US 11/17/12 P585    -28.8  28.7   9.80  -30.0   2013
CA     CA INC       CA US 11/17/12 P23       -28.7  25.0   0.70  288.9    226
CERN   CERNER CORP  CERN US 12/22/12 C80     -28.6  27.8   2.05  173.3    891
VRSN   VERISIGN IN  VRSN US 11/17/12 P36     -28.4  38.3   0.63    0.0    233
AAPL   APPLE INC    AAPL US 11/17/12 P580    -28.0  29.2   8.47  -31.1   2010
AAPL   APPLE INC    AAPL US 11/17/12 C595    -27.7  28.4  19.85  -35.1    351
AAPL   APPLE INC    AAPL US 11/17/12 P590    -27.7  28.7  11.95  -24.8   1996
CB     CHUBB CORP   CB US 11/17/12 P80       -27.5  15.1   1.85   -6.6    296
ERIC   ERICSSON LM  ERIC US 11/17/12 P8      -27.5  35.0   0.05    0.0    378
AAPL   APPLE INC    AAPL US 11/17/12 C615    -27.4  27.8  10.00  -50.9   2982
AMZN   AMAZON.COM   AMZN US 12/22/12 P220    -27.3  30.2   7.25  -35.0    204
AAPL   APPLE INC    AAPL US 11/17/12 P595    -27.2  28.5  13.70  -24.7   1196
APKT   ACME PACKET  APKT US 11/17/12 C17     -27.1  54.0   1.00   88.7    213
AAPL   APPLE INC    AAPL US 11/17/12 C600    -27.0  28.7  16.70  -40.7   3136
AAPL   APPLE INC    AAPL US 11/17/12 C610    -26.9  28.1  12.35  -45.5   4073
AMZN   AMAZON.COM   AMZN US 11/17/12 P190    -26.9  44.0   0.40  -80.5    351
APKT   ACME PACKET  APKT US 11/17/12 P15     -26.9  58.2   0.20  -81.8    708
AAPL   APPLE INC    AAPL US 11/17/12 P565    -26.9  30.2   4.93  -41.1   1147
VRSN   VERISIGN IN  VRSN US 11/17/12 P37     -26.8  37.2   0.93 2225.0    445
AAPL   APPLE INC    AAPL US 11/17/12 P570    -26.8  29.9   6.00  -34.4   1595
AAPL   APPLE INC    AAPL US 11/17/12 C625    -26.6  27.7   6.75  -56.5   3892
DECK   DECKERS OUT  DECK US 12/22/12 P22.5   -26.4  53.3   0.25    0.0    438
AAPL   APPLE INC    AAPL US 11/17/12 C630    -26.4  27.2   5.50  -59.9   2508
EXPE   EXPEDIA INC  EXPE US 12/22/12 C60     -26.3  38.8   2.40   65.5    508
APKT   ACME PACKET  APKT US 11/17/12 C17.5   -26.3  53.8   0.75  114.3    408
AAPL   APPLE INC    AAPL US 11/17/12 C605    -26.2  28.6  14.24  -43.9   1585
CSTR   COINSTAR IN  CSTR US 12/22/12 C40     -26.1  45.5   6.30    8.6   1088
AAPL   APPLE INC    AAPL US 11/17/12 C580    -26.1  29.1  29.35  -27.2    444
AMZN   AMAZON.COM   AMZN US 12/22/12 C230    -26.1  30.0   9.80  -28.5    254
CSTR   COINSTAR IN  CSTR US 12/22/12 P40     -26.1  45.8   1.17  -54.1    618
AAPL   APPLE INC    AAPL US 11/17/12 P550    -26.0  31.6   2.80  -50.0   4064
AAPL   APPLE INC    AAPL US 11/17/12 P555    -26.0  31.2   3.25  -49.5   1331
AAPL   APPLE INC    AAPL US 11/17/12 C590    -25.9  29.0  22.90  -32.8    543
VRSN   VERISIGN IN  VRSN US 11/17/12 P38     -25.9  35.7   1.00 1900.0   1081
EXPE   EXPEDIA INC  EXPE US 12/22/12 P55     -25.9  40.5   2.40  -64.8    333
AAPL   APPLE INC    AAPL US 11/17/12 P560    -25.7  30.8   4.04  -41.9   2772
TASR   TASER INTL   TASR US 11/17/12 C7.5    -25.6  45.7   0.40  300.0    360
TASR   TASER INTL   TASR US 12/22/12 C7.5    -25.5  39.0   0.50  233.3   2257
CB     CHUBB CORP   CB US 11/17/12 C80       -25.1  15.4   0.44  -64.5    637
QLIK   QLIK TECHNO  QLIK US 11/17/12 P17     -24.5  60.6   0.65   85.7    333
AAPL   APPLE INC    AAPL US 11/17/12 C585    -24.4  29.3  26.51  -28.4    607
AAPL   APPLE INC    AAPL US 11/17/12 P545    -24.4  32.3   2.31  -50.4   1268
COG    CABOT OIL &  COG US 11/17/12 P47      -24.2  35.6   1.60  -68.6    747
LL     LUMBER LIQU  LL US 11/17/12 C40       -23.6  51.9  13.77  -13.4    200
JAG    JAGUAR MINI  JAG US 12/22/12 P1       -23.4 105.5   0.15    0.0    201
CB     CHUBB CORP   CB US 11/17/12 P75       -23.4  20.1   0.46   -9.8    305
AAPL   APPLE INC    AAPL US 11/17/12 P540    -23.4  32.9   1.95  -52.4   1060
GT     GOODYEAR TI  GT US 11/17/12 P11       -23.4  41.7   0.35  105.9    716
AAPL   APPLE INC    AAPL US 11/17/12 P535    -23.3  33.3   1.56  -55.4   3129
DECK   DECKERS OUT  DECK US 01/19/13 P27.5   -22.8  51.6   2.10  110.0    485
VRSN   VERISIGN IN  VRSN US 11/17/12 C39     -22.1  36.1   0.86  -91.0   1808
AMZN   AMAZON.COM   AMZN US 11/17/12 P210    -21.8  36.4   1.91  -67.7   1905
DECK   DECKERS OUT  DECK US 01/19/13 P30     -21.6  51.1   3.30  106.2    312
CERN   CERNER CORP  CERN US 12/22/12 P70     -21.3  30.7   1.00  -80.4    523
RGC    REGAL ENTER  RGC US 11/17/12 C15      -21.3  21.7   0.40   33.3    271
AAPL   APPLE INC    AAPL US 11/17/12 P525    -21.3  34.6   1.10  -55.6   2388
QLIK   QLIK TECHNO  QLIK US 11/17/12 P18     -21.2  60.2   1.25   66.7    347
EXPE   EXPEDIA INC  EXPE US 11/17/12 P40     -21.2  71.0   0.05  -92.5    286
AMZN   AMAZON.COM   AMZN US 11/17/12 P170    -21.0  54.7   0.12  -79.3    228
AAPL   APPLE INC    AAPL US 11/17/12 P530    -20.9  34.2   1.35  -54.7   1814
LYB    LYONDELLBAS  LYB US 12/22/12 C48      -20.6  36.0   5.10  -25.0    647
CERN   CERNER CORP  CERN US 01/19/13 P75     -20.5  27.5   3.20  -62.4    245
DAN    DANA HOLDIN  DAN US 11/17/12 P13      -20.4  44.0   0.40  -33.3    861
EXPE   EXPEDIA INC  EXPE US 01/19/13 C60     -19.7  38.3   3.00   67.6    716
AAPL   APPLE INC    AAPL US 11/17/12 P520    -19.1  35.6   0.95  -54.8    900
COG    CABOT OIL &  COG US 11/17/12 P43      -19.1  37.2   0.40  -79.5   2580
MHR    MAGNUM HUNT  MHR US 01/19/13 P2.5     -19.1  98.5   0.05    0.0   2000
CSTR   COINSTAR IN  CSTR US 01/19/13 C45     -18.8  42.1   4.00   14.3    364
EXPE   EXPEDIA INC  EXPE US 01/19/13 P55     -18.6  39.9   3.10  -57.5    522
ACI    ARCH COAL I  ACI US 11/17/12 C8       -18.6  71.7   0.68   79.0   1495
KFN    KKR FINANCI  KFN US 12/22/12 C10      -18.5  17.3   0.30  -14.3   1000
DECK   DECKERS OUT  DECK US 03/16/13 P30     -18.4  52.2   4.30   53.0   1322
CSTR   COINSTAR IN  CSTR US 01/19/13 P40     -17.6  45.0   1.75  -40.7    295
AAPL   APPLE INC    AAPL US 11/17/12 P495    -17.5  40.2   0.45  -55.0    269
GT     GOODYEAR TI  GT US 12/22/12 P11       -17.3  36.8   0.55   83.3    612
AAPL   APPLE INC    AAPL US 12/22/12 P630    -17.1  27.6  44.50   -1.1    296
AAPL   APPLE INC    AAPL US 11/17/12 P500    -17.1  39.0   0.50  -61.5   1257
AMZN   AMAZON.COM   AMZN US 11/17/12 P195    -17.1  42.1   0.58  -77.6   1212
ERIC   ERICSSON LM  ERIC US 12/22/12 C9      -16.8  30.3   0.23  -54.0    400
AAPL   APPLE INC    AAPL US 12/22/12 P595    -16.8  28.7  24.25   -9.5    283
EXPE   EXPEDIA INC  EXPE US 01/19/13 C55     -16.7  40.9   5.92   85.0   1279
AAPL   APPLE INC    AAPL US 11/17/12 P505    -16.7  38.3   0.58  -57.0    331
N      NETSUITE IN  N US 12/22/12 P60        -16.3  39.7   2.05    0.0    231
AAPL   APPLE INC    AAPL US 12/22/12 P605    -16.2  28.4  29.00   -6.6    488
DECK   DECKERS OUT  DECK US 01/19/13 C30     -16.1  54.1   2.60  -69.8    284
DANG   E-COMMERCE   DANG US 01/19/13 P4      -15.8  60.5   0.50   -9.1    846
ACI    ARCH COAL I  ACI US 11/17/12 P8       -15.8  74.0   0.49  -55.0   2234
COG    CABOT OIL &  COG US 11/17/12 C48      -15.8  35.8   1.15  283.3    755
AAPL   APPLE INC    AAPL US 12/22/12 P560    -15.7  30.1  11.78  -17.3   1051
AAPL   APPLE INC    AAPL US 12/22/12 P565    -15.7  29.9  13.00  -17.2    291
AAPL   APPLE INC    AAPL US 12/22/12 P600    -15.7  28.8  26.90   -7.2   1989
AAPL   APPLE INC    AAPL US 12/22/12 P570    -15.6  29.8  14.50  -15.7    415
USU    USEC INC     USU US 01/19/13 C0.5     -15.5 103.4   0.24   20.0    639
DAN    DANA HOLDIN  DAN US 11/17/12 C13      -15.4  43.0   0.45  -40.0    724
AAPL   APPLE INC    AAPL US 12/22/12 P575    -15.4  29.4  16.25  -13.8    356
AAPL   APPLE INC    AAPL US 12/22/12 P610    -15.4  28.5  31.85   -4.8   2305
AAPL   APPLE INC    AAPL US 12/22/12 P590    -15.3  29.2  22.15   -9.2    487
AAPL   APPLE INC    AAPL US 12/22/12 P545    -15.3  30.9   8.45  -20.1    556
AAPL   APPLE INC    AAPL US 12/22/12 P555    -15.2  30.3  10.11  -21.9    326
AAPL   APPLE INC    AAPL US 12/22/12 P550    -15.1  30.8   9.35  -20.4    568
AAPL   APPLE INC    AAPL US 12/22/12 P580    -15.0  29.2  18.03   -8.9    510
RBN    ROBBINS & M  RBN US 01/19/13 C60      -14.8   3.1   0.20    0.0   1070
AAPL   APPLE INC    AAPL US 12/22/12 P535    -14.7  31.4   6.69  -27.3    543
AAPL   APPLE INC    AAPL US 12/22/12 P585    -14.4  29.3  19.87  -11.5    293
AAPL   APPLE INC    AAPL US 12/22/12 P620    -14.3  28.1  37.67   -3.0    547
AXL    AMER AXLE &  AXL US 11/17/12 P10      -14.3  53.4   0.15    0.0    380
AAPL   APPLE INC    AAPL US 12/22/12 P615    -14.1  28.4  34.50   -3.0    860
VPRT   VISTAPRINT   VPRT US 01/19/13 P25     -14.1  48.1   0.54   -1.8    750
CERN   CERNER CORP  CERN US 12/22/12 P65     -14.0  34.4   0.50  -80.4    593
JNK    SPDR BARCLA  JNK US 12/22/12 P40      -14.0   8.7   0.60   20.0   3500
AAPL   APPLE INC    AAPL US 12/22/12 P520    -14.0  32.5   4.57  -29.1    549
AAPL   APPLE INC    AAPL US 12/22/12 P525    -14.0  32.1   5.16  -30.7    531
KLAC   KLA-TENCOR   KLAC US 11/17/12 C48     -13.9  26.0   0.83  -17.0   1016
ACI    ARCH COAL I  ACI US 11/17/12 P7       -13.7  78.8   0.17  -66.7    538
DANG   E-COMMERCE   DANG US 12/22/12 C4      -13.7  62.3   0.40  -20.0    548
DANG   E-COMMERCE   DANG US 12/22/12 P4      -13.7  61.0   0.40  -11.1    437
SPF    STANDARD PA  SPF US 12/22/12 P6       -13.7  56.1   0.20   81.8    260
P      PANDORA MED  P US 11/17/12 P7         -13.6  82.4   0.25  -16.7    373
ACI    ARCH COAL I  ACI US 11/17/12 C7       -13.6  78.2   1.32   69.2    225
AAPL   APPLE INC    AAPL US 11/17/12 P470    -13.5  45.6   0.28  -49.1    235
AAPL   APPLE INC    AAPL US 11/17/12 P485    -13.4  42.5   0.40  -50.0    278
AAPL   APPLE INC    AAPL US 12/22/12 P530    -13.3  31.9   5.90  -24.8    358
AAPL   APPLE INC    AAPL US 12/22/12 C605    -13.1  29.4  25.40  -22.4    350
AAPL   APPLE INC    AAPL US 12/22/12 P500    -13.1  34.1   2.88  -32.2    224
AAPL   APPLE INC    AAPL US 12/22/12 C620    -13.1  29.0  18.63  -27.8   1728
S      SPRINT NEXT  S US 11/17/12 C5.5       -13.1  17.7   0.07  -30.0    984
ERIC   ERICSSON LM  ERIC US 01/19/13 C9      -12.8  29.4   0.32  -46.7   4035
AAPL   APPLE INC    AAPL US 11/17/12 P490    -12.7  41.4   0.46  -53.5    506
TASR   TASER INTL   TASR US 03/16/13 C7.5    -12.3  40.5   0.78  122.9    214
SIVB   SVB FINANCI  SIVB US 11/17/12 P55     -12.1  25.7   0.40  -27.3    240
AAPL   APPLE INC    AAPL US 12/22/12 C600    -12.1  29.4  27.80  -21.9   2070
AAPL   APPLE INC    AAPL US 12/22/12 C555    -11.9  31.6  56.65  -10.2    528
EEM    ISHARES-EMG  EEM US 11/17/12 P31      -11.7  50.6   0.02  -33.3   1000
OFG    ORIENTAL FI  OFG US 05/18/13 P10      -11.7  29.0   0.35    0.0    459
AAPL   APPLE INC    AAPL US 01/19/13 P610    -11.6  29.7  39.93   -0.5    969
CMCSA  COMCAST COR  CMCSA US 11/17/12 P37    -11.5  19.5   0.62  -43.1    291
EMN    EASTMAN CHE  EMN US 11/17/12 C57.5    -11.4  30.7   2.45  390.0    217
AAPL   APPLE INC    AAPL US 12/22/12 C610    -11.4  29.2  23.00  -24.6   1449
AAPL   APPLE INC    AAPL US 12/22/12 C630    -11.3  28.8  15.05  -31.1   1297
AAPL   APPLE INC    AAPL US 11/17/12 P480    -11.3  44.1   0.38  -42.4    416
AAPL   APPLE INC    AAPL US 12/22/12 C625    -11.0  28.7  17.22  -27.8    719
AMZN   AMAZON.COM   AMZN US 11/17/12 P180    -11.0  48.7   0.22  -79.6    378
EMN    EASTMAN CHE  EMN US 11/17/12 C60      -10.9  28.4   1.00  669.2    226
GIS    GENERAL MIL  GIS US 01/19/13 P26      -10.9  37.0   0.03  -57.1    200
AAPL   APPLE INC    AAPL US 01/19/13 P620    -10.9  29.5  45.00   -1.4   1082
AAPL   APPLE INC    AAPL US 12/22/12 C615    -10.8  28.9  21.08  -21.9    898
VPRT   VISTAPRINT   VPRT US 01/19/13 P30     -10.8  46.5   2.60   62.5    781
AAPL   APPLE INC    AAPL US 01/19/13 P600    -10.7  30.1  34.15   -2.8   1304
AAPL   APPLE INC    AAPL US 11/17/12 P405    -10.7  57.4   0.05  -68.8    421
AB     ALLIANCEBER  AB US 01/19/13 C17.5     -10.5  27.3   0.55  -15.4    215
LMT    LOCKHEED MA  LMT US 11/17/12 P82.5    -10.5  28.1   0.05  -76.2    346
AAPL   APPLE INC    AAPL US 01/19/13 P580    -10.4  30.6  25.00   -6.0    847
AAPL   APPLE INC    AAPL US 01/19/13 P605    -10.4  30.0  36.65   -2.0    828
TWI    TITAN INTL   TWI US 11/17/12 C20      -10.1  39.0   0.90  -41.6    509
AAPL   APPLE INC    AAPL US 01/19/13 P515    -10.1  33.1   7.90  -14.6    845

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net