Bloomberg News

U.S. Stock Options With Biggest Changes in Implied Volatility

July 31, 2012

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ESV    ENSCO PLC-C  ESV US 08/18/12 C52.5    157.7  34.7   3.00  -23.1   1217
PSX    PHILLIPS 66  PSX US 08/18/12 C33       76.9  44.7   5.04    5.0   2000
RSH    RADIOSHACK   RSH US 08/18/12 C2        50.6 117.2   0.78   30.0    609
FTR    FRONTIER CO  FTR US 08/18/12 P3.5      50.5  73.0   0.10    0.0   1912
AGP    AMERIGROUP   AGP US 08/18/12 C90       49.4   2.6   0.25  -16.7   1103
EQR    EQUITY RESI  EQR US 08/18/12 C60       44.8  29.0   3.80   15.2   2083
ETP    ENERGY TRAN  ETP US 08/18/12 C42.5     43.3  43.7   3.30   -2.9    573
HYG    ISH-IBOXX H  HYG US 08/18/12 C90       40.5  11.6   1.80   -2.7   4481
PAA    PLAINS ALL   PAA US 08/18/12 C82.5     40.0  28.3   4.60    9.5   6912
VPRT   VISTAPRINT   VPRT US 08/18/12 C27.5    39.3  66.5   7.80   14.7   1807
HZNP   HORIZON PHA  HZNP US 09/22/12 C2.5     34.7 139.5   3.30   -8.3    800
AAPL   APPLE INC    AAPL US 08/18/12 C550     30.1  30.9  60.40   34.2   3913
SHAW   SHAW GROUP   SHAW US 08/18/12 C40      30.0  44.5   1.10  -46.3   9987
SHAW   SHAW GROUP   SHAW US 08/18/12 C39      28.8  44.0   1.45  -50.0    544
ARR    ARMOUR RESI  ARR US 08/18/12 P7.5      28.3  26.6   0.15   50.0    894
ATML   ATMEL CORP   ATML US 08/18/12 C6       27.7  81.5   0.35  -12.5   5648
AGN    ALLERGAN IN  AGN US 08/18/12 C85       27.7  36.8   1.40  -39.1    939
SAN    BANCO SANTA  SAN US 08/18/12 P5        27.6  90.2   0.05    0.0    615
SHAW   SHAW GROUP   SHAW US 01/18/14 P35      27.6  33.3   3.90  160.0   2014
PFE    PFIZER INC   PFE US 08/18/12 C21       26.6  53.5   3.20   20.8  10420
PFE    PFIZER INC   PFE US 08/18/12 C22       26.3  38.5   2.20   30.2  65135
ONXX   ONYX PHARM   ONXX US 08/18/12 C46      25.5 111.1  30.67   33.9   1000
HYG    ISH-IBOXX H  HYG US 08/18/12 C89       25.1  15.6   2.80    5.7    910
SGY    STONE ENERG  SGY US 08/18/12 C23       24.9  74.0   4.50   37.6    515
MYGN   MYRIAD GENE  MYGN US 09/22/12 P23      24.1  53.5   1.00    0.0   1036
FRX    FOREST LABS  FRX US 08/18/12 C35       23.9  34.6   0.50   11.1   5730
F      FORD MOTOR   F US 08/18/12 C8          23.8  51.6   1.24   14.8   7170
AGN    ALLERGAN IN  AGN US 08/18/12 C82.5     23.4  37.2   2.30  -41.0   1216
AAPL   APPLE INC    AAPL US 08/18/12 P550     23.2  29.7   0.95  -21.5   4010
MPEL   MELCO CROWN  MPEL US 08/18/12 P10      23.0  73.0   0.50   11.1   1991
BSFT   BROADSOFT I  BSFT US 08/18/12 P20      22.9 133.7   0.85  -10.5   3290
GRMN   GARMIN LTD   GRMN US 08/18/12 C40      22.8  52.4   1.26   48.2    689
AAPL   APPLE INC    AAPL US 08/18/12 P545     22.5  30.5   0.81  -13.8   1129
SHAW   SHAW GROUP   SHAW US 08/18/12 P37      22.3  45.8   0.65  160.0   5041
SPPI   SPECTRUM PH  SPPI US 08/18/12 P12      22.3 125.0   0.65  209.5   1221
SVU    SUPERVALU I  SVU US 10/20/12 P1.5      22.2 160.5   0.20    0.0   4932
PFE    PFIZER INC   PFE US 08/18/12 C20       22.2  67.1   4.20   18.0   2800
AAPL   APPLE INC    AAPL US 08/18/12 P540     22.1  31.6   0.68  -10.5   2890
SPF    STANDARD PA  SPF US 08/18/12 P6        22.0  60.9   0.40  100.0   2029
AAPL   APPLE INC    AAPL US 08/18/12 P560     22.0  27.8   1.44  -31.1   4972
AAPL   APPLE INC    AAPL US 08/18/12 P565     21.5  27.0   1.78  -31.5   4715
SHAW   SHAW GROUP   SHAW US 01/19/13 P36      21.0  44.3   3.00   30.4   2417
AAPL   APPLE INC    AAPL US 08/18/12 P535     20.9  32.5   0.55  -11.3   1073
GRMN   GARMIN LTD   GRMN US 08/18/12 C39      20.8  52.7   1.67   39.2    710
SHAW   SHAW GROUP   SHAW US 10/20/12 P37      19.8  41.0   1.70   61.9    751
AAPL   APPLE INC    AAPL US 08/18/12 P575     19.5  25.4   2.75  -40.2   3845
AAPL   APPLE INC    AAPL US 08/18/12 C560     19.5  27.6  51.01   43.7   1400
AAPL   APPLE INC    AAPL US 08/18/12 P580     19.4  25.0   3.54  -39.5   4641
STP    SUNTECH POW  STP US 03/16/13 P1        19.4 166.6   0.47    0.0   2571
PFE    PFIZER INC   PFE US 09/22/12 C21       19.3  32.3   3.20   20.8  20619
NSC    NORFOLK SOU  NSC US 08/18/12 C72.5     19.3  21.6   2.30   15.0    801
AAPL   APPLE INC    AAPL US 08/18/12 C555     19.2  28.8  56.77   38.7    691
AAPL   APPLE INC    AAPL US 08/18/12 C570     19.1  26.2  41.10   53.8    826
GRMN   GARMIN LTD   GRMN US 08/18/12 P38      19.0  55.1   1.45    9.8   1379
FRX    FOREST LABS  FRX US 08/18/12 P34       19.0  31.1   1.04   22.4    655
ATML   ATMEL CORP   ATML US 08/18/12 P6       18.6  79.3   0.50   66.7   1133
DDD    3D SYSTEMS   DDD US 08/18/12 C25       18.4  97.1  12.80   -4.5   1800
NOK    NOKIA CORP-  NOK US 08/18/12 C2        18.4  95.3   0.42   90.9   2107
TWC    TIME WARNER  TWC US 08/18/12 C87.5     18.3  26.5   1.10   46.7    911
AAPL   APPLE INC    AAPL US 08/18/12 P525     17.9  34.5   0.40  -14.9   1465
IDTI   INTEGRAT DE  IDTI US 09/22/12 C4       17.6  58.7   1.15    0.0   1000
AAPL   APPLE INC    AAPL US 08/18/12 P585     17.4  24.2   4.47  -42.3   3012
AAPL   APPLE INC    AAPL US 08/18/12 C580     17.3  24.9  32.20   69.5   2794
NXY    NEXEN INC    NXY US 09/22/12 P22       17.2  38.9   0.30  100.0    559
TLT    ISHARES BAR  TLT US 08/18/12 C122      17.1  21.4   7.00   -5.4    501
TWC    TIME WARNER  TWC US 08/18/12 P85       16.8  27.6   1.70    3.7    550
CBI    CHICAGO BRI  CBI US 08/18/12 C36       16.4  44.6   1.30   52.9   3484
CBI    CHICAGO BRI  CBI US 08/18/12 C35       16.2  44.2   1.85   60.9   1456
AAPL   APPLE INC    AAPL US 08/18/12 C595     16.0  23.7  20.40  110.3   3413
AVP    AVON PRODUC  AVP US 08/18/12 C16       16.0  73.9   0.65    1.6   1803
VXX    IPATH-S&P S  VXX US 08/18/12 C11       15.8  68.1   2.50    8.2    689
AAPL   APPLE INC    AAPL US 08/18/12 C585     15.8  24.3  27.90   77.7   1463
PFE    PFIZER INC   PFE US 09/22/12 C20       15.7  40.5   4.20   16.7  35866
AAPL   APPLE INC    AAPL US 08/18/12 C590     15.6  24.0  23.85   92.3   2822
NVDA   NVIDIA CORP  NVDA US 08/18/12 C14      15.6  55.6   0.46   53.3  11457
AAPL   APPLE INC    AAPL US 08/18/12 P600     15.5  23.2   8.85  -41.4   8138
PFE    PFIZER INC   PFE US 08/18/12 C23       15.5  24.5   1.16   54.7 173603
AAPL   APPLE INC    AAPL US 08/18/12 P595     15.1  23.5   7.08  -41.5   4473
AMRN   AMARIN CORP  AMRN US 08/18/12 C12      15.1 144.7   1.40  -20.0   2118
CLD    CLOUD PEAK   CLD US 08/18/12 C17.5     15.1  51.6   0.45   12.5    868
AAPL   APPLE INC    AAPL US 08/18/12 C600     14.7  23.4  16.73  121.6  12903
AGN    ALLERGAN IN  AGN US 09/22/12 C82.5     14.6  29.0   3.22  -34.3   1199
SHAW   SHAW GROUP   SHAW US 01/19/13 P37      14.6  41.5   3.50   37.2    582
TGT    TARGET CORP  TGT US 08/18/12 C62.5     14.5  23.2   0.48  -42.9   1730
SHAW   SHAW GROUP   SHAW US 01/19/13 P40      14.5  34.4   4.00   60.0   1398
SPF    STANDARD PA  SPF US 12/22/12 C5        14.5  64.6   1.20  -25.0   2074
TLT    ISHARES BAR  TLT US 01/19/13 C105      14.5  25.2  24.00    8.1    770
VXX    IPATH-S&P S  VXX US 08/18/12 P12       14.4  73.3   0.29    3.6   6346
VXX    IPATH-S&P S  VXX US 08/18/12 P13       14.4  77.8   0.71    1.4   1060
AAPL   APPLE INC    AAPL US 08/18/12 P515     14.3  36.4   0.29  -23.7   1623
NOK    NOKIA CORP-  NOK US 10/20/12 P1        14.3 128.5   0.04    0.0   1127
AAPL   APPLE INC    AAPL US 08/18/12 P510     14.2  38.1   0.26  -16.1    607
NVDA   NVIDIA CORP  NVDA US 08/18/12 P13      14.2  57.0   0.40   -7.0    860
TGT    TARGET CORP  TGT US 08/18/12 C60       14.0  23.9   1.56  -33.9    757
NOK    NOKIA CORP-  NOK US 08/18/12 P2        13.8  91.6   0.04  -55.6   3752
FTE    FRANCE TELE  FTE US 02/16/13 C12.5     13.8  33.2   1.39    6.9    593
PEET   PEETS COFFE  PEET US 08/18/12 P70      13.5  21.6   0.10  100.0    574
PFE    PFIZER INC   PFE US 09/22/12 C19       13.5  48.7   5.20   13.0   2042
AAPL   APPLE INC    AAPL US 08/18/12 C610     13.5  23.2  11.06  157.2  15628
SWKS   SKYWORKS SO  SWKS US 08/18/12 P29      13.4  48.1   1.15  -35.0    548
KRE    SPDR S&P RE  KRE US 08/18/12 P26       13.4  27.9   0.24   -4.0    860
IWM    ISHARES-RUS  IWM US 08/18/12 C76       13.3  24.4   3.45   -0.6    639
CBI    CHICAGO BRI  CBI US 08/18/12 C37       13.1  45.2   0.92   84.0   1403
SWKS   SKYWORKS SO  SWKS US 08/18/12 P28      13.1  49.4   0.65  -47.6    524
AAPL   APPLE INC    AAPL US 08/18/12 P610     13.1  22.9  13.40  -38.4   4240
KSS    KOHLS CORP   KSS US 08/18/12 P49       13.0  43.0   1.38    6.2   1184
ARIA   ARIAD PHARM  ARIA US 02/16/13 P14      13.0  59.8   0.95    0.0    513
SPF    STANDARD PA  SPF US 08/18/12 C6        12.9  60.2   0.20  -50.0    769
PFE    PFIZER INC   PFE US 09/22/12 C22       12.8  22.8   2.20   30.2 154698
NVDA   NVIDIA CORP  NVDA US 08/18/12 C13      12.6  57.5   0.98   27.3    547
MUR    MURPHY OIL   MUR US 08/18/12 P50       12.6  40.4   0.55   41.0   3063
SWKS   SKYWORKS SO  SWKS US 08/18/12 C30      12.4  45.8   0.85  183.3    617
PBI    PITNEY BOWE  PBI US 08/18/12 P12       12.3  66.2   0.30    0.0   1815
AAPL   APPLE INC    AAPL US 09/22/12 P540     12.2  27.5   3.70  -21.4   1566
SWKS   SKYWORKS SO  SWKS US 08/18/12 P27      12.2  51.5   0.45  -35.7    522
CBI    CHICAGO BRI  CBI US 08/18/12 P34       12.1  42.4   0.50  -37.5    794
OC     OWENS CORNI  OC US 08/18/12 P26        12.1  61.3   1.05   10.5   1534
ARIA   ARIAD PHARM  ARIA US 02/16/13 P18      12.0  56.0   2.45   11.4    778
HUN    HUNTSMAN CO  HUN US 08/18/12 C12       12.0  64.4   1.05   31.2    932
SPPI   SPECTRUM PH  SPPI US 08/18/12 P14      11.9 100.6   1.15   91.7   2410
AAPL   APPLE INC    AAPL US 08/18/12 C615     11.8  22.9   8.85  193.1   9489
AAPL   APPLE INC    AAPL US 09/22/12 P530     11.8  28.3   2.91  -16.9   1274
KFT    KRAFT FOODS  KFT US 08/18/12 C39       11.8  21.9   1.12   21.7   2660
FXA    CRYSHS-AUS   FXA US 09/22/12 C99       11.8  16.1   6.40    3.1   1269
AAPL   APPLE INC    AAPL US 09/22/12 P555     11.7  26.5   5.76  -22.7   1657
AAPL   APPLE INC    AAPL US 09/22/12 P535     11.6  27.8   3.25  -18.8    555
AAPL   APPLE INC    AAPL US 08/18/12 C620     11.6  23.0   6.98  199.6   9785
AAPL   APPLE INC    AAPL US 08/18/12 P615     11.5  22.6  16.20  -39.4   1385
NIHD   NII HOLDING  NIHD US 09/22/12 P7       11.5  88.6   1.05   10.5   1284
X      US STEEL CO  X US 08/18/12 P16         11.5  73.9   0.07  -56.2   3105
RRD    RR DONNELLE  RRD US 08/18/12 P12       11.4  79.2   1.00   14.9   1030
AAPL   APPLE INC    AAPL US 09/22/12 P550     11.4  26.7   5.00  -20.0   1636
AAPL   APPLE INC    AAPL US 09/22/12 P620     11.3  24.0  29.00  -20.7    684
CYOU   CHANGYOU.CO  CYOU US 08/18/12 C18      11.3  83.0   1.50    0.0    527
BMC    BMC SOFTWAR  BMC US 08/18/12 C40       11.2  41.5   1.40   20.7   1306
MRX    MEDICIS PHA  MRX US 08/18/12 P34       11.2  45.0   1.85   25.9    551
AAPL   APPLE INC    AAPL US 09/22/12 P570     11.2  25.6   8.80  -23.2   1509
AAPL   APPLE INC    AAPL US 09/22/12 P520     11.1  29.3   2.25  -12.4   1159
AAPL   APPLE INC    AAPL US 09/22/12 P565     11.1  25.8   7.55  -23.4    723
HUN    HUNTSMAN CO  HUN US 08/18/12 C13       11.1  58.6   0.50   42.9   3827
DIA    SPDR DJIA T  DIA US 08/18/12 C130      11.0  15.5   1.75   -6.4   1093
AAPL   APPLE INC    AAPL US 09/22/12 P575     10.9  25.3   9.90  -24.1    882
AAPL   APPLE INC    AAPL US 09/22/12 P510     10.9  30.4   1.71  -13.6    509
ETP    ENERGY TRAN  ETP US 08/18/12 C45       10.9  15.3   0.85  -10.5    886
IWM    ISHARES-RUS  IWM US 08/18/12 C77       10.8  23.7   2.62   -5.4   1221
LIFE   LIFE TECHNO  LIFE US 08/18/12 C45      10.8  47.1   1.40    7.7    548
SFY    SWIFT ENERG  SFY US 08/18/12 C15       10.7  86.2   4.70   38.2    500
AAPL   APPLE INC    AAPL US 09/22/12 C595     10.7  25.0  29.70   57.1    622
AAPL   APPLE INC    AAPL US 09/22/12 C620     10.7  24.4  17.00   79.0   2707
AAPL   APPLE INC    AAPL US 09/22/12 P560     10.7  26.1   6.59  -23.4   2798
AAPL   APPLE INC    AAPL US 09/22/12 P595     10.7  24.6  16.65  -24.3   1949
VXX    IPATH-S&P S  VXX US 08/18/12 P14       10.7  83.5   1.30   -3.7    732
AAPL   APPLE INC    AAPL US 09/22/12 P580     10.7  25.1  11.35  -23.1   2079
AAPL   APPLE INC    AAPL US 09/22/12 C605     10.7  24.7  23.92   62.7   1499
AAPL   APPLE INC    AAPL US 09/22/12 C635     10.6  24.3  11.80  101.7   1194
AAPL   APPLE INC    AAPL US 09/22/12 C630     10.6  24.4  13.60  101.2   3576
AAPL   APPLE INC    AAPL US 09/22/12 P605     10.6  24.3  20.90  -23.2   1764
AAPL   APPLE INC    AAPL US 09/22/12 C610     10.6  24.6  21.30   66.5   4456
AAPL   APPLE INC    AAPL US 09/22/12 C615     10.5  24.5  19.10   77.7   2812
DIA    SPDR DJIA T  DIA US 08/18/12 C131      10.5  14.8   1.31    0.0   1334
HZNP   HORIZON PHA  HZNP US 11/17/12 P5       10.5 102.5   0.80    6.7   1007
GS     GOLDMAN SAC  GS US 08/18/12 P95        10.4  35.3   0.82    2.5   2710
PAA    PLAINS ALL   PAA US 08/18/12 C80       10.4  38.4   7.00    6.9  10482
XOM    EXXON MOBIL  XOM US 08/18/12 C90       10.4  15.8   0.19    0.0   2764
AAPL   APPLE INC    AAPL US 09/22/12 P590     10.4  24.6  14.65  -23.9   1347
AAPL   APPLE INC    AAPL US 09/22/12 C640     10.4  24.3  10.25   97.5   6937
AAPL   APPLE INC    AAPL US 09/22/12 C580     10.3  25.6  39.40   45.9    890
AMRN   AMARIN CORP  AMRN US 08/18/12 P12      10.3 141.3   1.50   36.4   3546
ARIA   ARIAD PHARM  ARIA US 02/16/13 C20      10.3  53.9   3.00   42.9    530
KFT    KRAFT FOODS  KFT US 08/18/12 P39       10.3  21.6   0.45    0.0   1831
OSG    OVERSEAS SH  OSG US 09/22/12 P4        10.2 137.9   0.35    0.0    839
PAAS   PAN AMER SI  PAAS US 08/18/12 C15      10.2  51.5   0.70   55.6    761
SPY    SPDR S&P 50  SPY US 08/18/12 C145      10.1  15.4   0.17   13.3  25681
OVTI   OMNIVISION   OVTI US 09/22/12 C14      10.1  68.4   1.55   24.0    574
JPM    JPMORGAN CH  JPM US 08/18/12 P30       10.0  50.4   0.06   20.0    645
AAPL   APPLE INC    AAPL US 09/22/12 C600     10.0  24.9  26.66   58.2   5137

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
HLF    HERBALIFE L  HLF US 08/18/12 C57.5    -49.5  42.0   0.95  -45.7    878
HLF    HERBALIFE L  HLF US 08/18/12 P55      -49.1  42.2   2.20  -64.5    614
HLF    HERBALIFE L  HLF US 08/18/12 C55      -48.2  44.7   2.02  -19.2   2276
HLF    HERBALIFE L  HLF US 08/18/12 P52.5    -47.5  45.2   1.35  -70.7    904
HLF    HERBALIFE L  HLF US 08/18/12 C52.5    -46.9  46.1   3.60    1.7    660
DNDN   DENDREON CO  DNDN US 08/18/12 P4      -46.0 104.0   0.12  -25.0    852
OCZ    OCZ TECHNOL  OCZ US 08/18/12 C5       -45.2  92.7   1.65   -7.3    902
DNDN   DENDREON CO  DNDN US 08/18/12 P5      -44.6  90.5   0.50   35.1   3806
DNDN   DENDREON CO  DNDN US 08/18/12 C5      -43.7  91.4   0.28  -81.8   1546
HLF    HERBALIFE L  HLF US 08/18/12 P50      -43.5  49.9   0.60  -81.8   1779
CVLT   COMMVAULT S  CVLT US 08/18/12 C50     -43.2  53.4   2.05   18.5    971
OCZ    OCZ TECHNOL  OCZ US 08/18/12 P5       -42.1 107.4   0.10  -77.8   1282
HUM    HUMANA INC   HUM US 08/18/12 P60      -38.6  31.1   0.90  350.0   1191
CIE    COBALT INTE  CIE US 08/18/12 P25      -38.4  68.7   1.30  -53.6    674
CVLT   COMMVAULT S  CVLT US 08/18/12 P46     -38.1  53.6   0.75  -80.8    783
COH    COACH INC    COH US 08/18/12 P50      -38.0  45.5   2.15  290.9   9577
COH    COACH INC    COH US 08/18/12 P45      -36.9  50.1   0.50  233.3   6844
CRUS   CIRRUS LOGI  CRUS US 08/18/12 C38     -36.2  54.3   1.25  400.0   1140
GT     GOODYEAR TI  GT US 08/18/12 C12       -35.8  41.0   0.25  177.8    639
HUM    HUMANA INC   HUM US 08/18/12 P62.5    -35.6  29.7   1.90  216.7   3874
ADM    ARCHER-DANI  ADM US 08/18/12 P27      -35.5  24.4   1.09   39.7   1315
CIE    COBALT INTE  CIE US 08/18/12 C25      -35.1  73.1   1.80  -10.0   1977
ADM    ARCHER-DANI  ADM US 08/18/12 P25      -35.0  27.7   0.22   -4.3   1083
COH    COACH INC    COH US 08/18/12 C50      -34.6  46.3   1.75  -85.9   3006
CRUS   CIRRUS LOGI  CRUS US 08/18/12 C36     -34.0  57.2   2.35  343.4   2435
STX    SEAGATE TEC  STX US 08/18/12 P30      -32.8  42.5   1.10  -29.5    566
STX    SEAGATE TEC  STX US 08/18/12 C31      -32.2  41.6   0.78  -40.5   1970
CRUS   CIRRUS LOGI  CRUS US 08/18/12 C33     -31.5  62.0   4.40  252.0    669
STX    SEAGATE TEC  STX US 08/18/12 P29      -31.2  43.8   0.79  -34.2    901
STX    SEAGATE TEC  STX US 08/18/12 C30      -31.1  43.1   1.08  -39.0   3658
CIE    COBALT INTE  CIE US 08/18/12 P20      -31.0  79.4   0.10  -86.1    666
GT     GOODYEAR TI  GT US 08/18/12 C10       -30.4  50.0   1.55   82.3   3559
MSTR   MICROSTRATE  MSTR US 08/18/12 C110    -30.3  42.9   6.60  -42.6    877
MMR    MCMORAN EXP  MMR US 08/18/12 C13      -30.0  81.1   0.94  -47.8   2296
CRUS   CIRRUS LOGI  CRUS US 08/18/12 C31     -29.9  66.1   6.10  221.1   2085
STX    SEAGATE TEC  STX US 08/18/12 P28      -29.7  45.9   0.40  -51.8    884
DNDN   DENDREON CO  DNDN US 09/22/12 P4      -29.5  92.0   0.28   12.0    598
STX    SEAGATE TEC  STX US 08/18/12 C29      -29.5  43.7   1.69  -28.4   3053
MMR    MCMORAN EXP  MMR US 08/18/12 P13      -29.2  86.1   0.99  -10.0   2088
MMR    MCMORAN EXP  MMR US 08/18/12 C12      -29.2  85.6   1.55  -38.0    845
OCZ    OCZ TECHNOL  OCZ US 08/18/12 C6       -29.2 130.7   1.10  -12.0  10043
HLF    HERBALIFE L  HLF US 09/22/12 P50      -29.1  42.3   1.55  -62.2    704
STX    SEAGATE TEC  STX US 08/18/12 C28      -28.7  46.2   2.44  -18.7   1091
STX    SEAGATE TEC  STX US 08/18/12 P26      -28.7  49.7   0.18  -50.0   1137
MMR    MCMORAN EXP  MMR US 08/18/12 P12      -28.7  90.2   0.55  -25.7   2018
OCZ    OCZ TECHNOL  OCZ US 08/18/12 P6       -28.5 144.3   0.50  -47.4   2491
HLF    HERBALIFE L  HLF US 09/22/12 P47.5    -28.5  44.9   0.95  -68.3   1064
S      SPRINT NEXT  S US 08/18/12 C3.5       -27.8  54.2   0.91   -9.0    642
MAS    MASCO CORP   MAS US 08/18/12 P12      -27.6  48.6   0.50   42.9   1170
STX    SEAGATE TEC  STX US 08/18/12 P27      -27.3  47.4   0.23  -58.2    800
GT     GOODYEAR TI  GT US 08/18/12 C11       -27.0  45.3   0.75  150.0   1042
DNDN   DENDREON CO  DNDN US 09/22/12 C5      -26.9  86.3   0.54  -69.1    722
MMR    MCMORAN EXP  MMR US 08/18/12 C10      -26.7  95.2   3.35  -20.2   1392
COH    COACH INC    COH US 09/22/12 C50      -26.3  39.8   2.75  -79.2    576
MMR    MCMORAN EXP  MMR US 08/18/12 P11      -25.8  96.1   0.29  -37.0    769
FWLT   FOSTER WHEE  FWLT US 08/18/12 C19     -25.8  45.9   0.42  -22.2   1261
LPX    LOUISIANA-P  LPX US 08/18/12 P10      -25.8  52.7   0.40   14.3   1199
CRUS   CIRRUS LOGI  CRUS US 08/18/12 P29     -25.7  71.2   0.17  -91.5    842
CRUS   CIRRUS LOGI  CRUS US 08/18/12 C30     -25.4  69.3   7.10  195.8    962
FWLT   FOSTER WHEE  FWLT US 08/18/12 C18     -24.7  46.5   0.80  -15.8    844
STX    SEAGATE TEC  STX US 08/18/12 C27      -24.6  49.8   3.50   -7.4    552
CIE    COBALT INTE  CIE US 09/22/12 P25      -24.0  68.5   2.33  -39.3    554
MMR    MCMORAN EXP  MMR US 08/18/12 P10      -23.8 103.8   0.14  -48.1   1000
HW     HEADWATERS   HW US 08/18/12 C6        -21.6  59.1   0.55  450.0   3715
HLF    HERBALIFE L  HLF US 08/18/12 P40      -21.6  82.4   0.10  -88.2    649
CRUS   CIRRUS LOGI  CRUS US 08/18/12 C29     -21.4  76.3   8.00  166.7    610
OCZ    OCZ TECHNOL  OCZ US 09/22/12 C6       -21.1  98.3   1.30    0.0   2443
HUM    HUMANA INC   HUM US 09/22/12 P62.5    -20.9  29.1   3.46  264.2    944
AGNC   AMERICAN CA  AGNC US 08/18/12 C33     -19.8  20.0   2.21   -1.3    566
IPXL   IMPAX LABS   IPXL US 08/18/12 C22.5   -18.9  34.2   0.60  140.0    563
TYC    TYCO INTL L  TYC US 08/18/12 C55      -18.2  19.0   0.90   42.9   1479
SKUL   SKULLCANDY   SKUL US 08/18/12 C12.5   -17.9  74.3   2.05    7.9   3205
CMI    CUMMINS INC  CMI US 08/18/12 C100     -17.5  30.1   1.10  214.3   1163
CMI    CUMMINS INC  CMI US 08/18/12 C97.5    -16.8  30.5   2.05  215.4   1388
PFE    PFIZER INC   PFE US 08/18/12 P25      -16.8  18.7   1.10  -32.5    864
OCZ    OCZ TECHNOL  OCZ US 09/22/12 P5       -16.3 114.7   0.40  -32.2   1142
FB     FACEBOOK IN  FB US 08/18/12 C18       -16.2  69.1   4.00  -23.1   3209
DNDN   DENDREON CO  DNDN US 11/17/12 P4      -16.0  94.2   0.55   30.9  11636
COH    COACH INC    COH US 11/17/12 C50      -15.3  41.1   4.40  -51.1    733
CMI    CUMMINS INC  CMI US 08/18/12 C95      -15.2  31.5   3.60  176.9    813
STX    SEAGATE TEC  STX US 09/22/12 C27      -15.0  45.0   3.25  -23.2    516
STX    SEAGATE TEC  STX US 09/22/12 C30      -14.8  41.7   1.80  -21.7   2168
STX    SEAGATE TEC  STX US 09/22/12 C29      -14.7  42.6   2.42  -16.6   1367
EMN    EASTMAN CHE  EMN US 08/18/12 P50      -14.6  34.6   0.70  -51.7    784
ATPG   ATP OIL & G  ATPG US 08/18/12 C1.5    -14.2 185.6   0.21  -22.2   1029
COH    COACH INC    COH US 11/17/12 P45      -14.2  43.9   2.70  134.8    849
GT     GOODYEAR TI  GT US 09/22/12 C12       -14.0  39.8   0.50  150.0   2417
CMI    CUMMINS INC  CMI US 08/18/12 P95      -13.7  31.3   1.95  -66.4   1132
STX    SEAGATE TEC  STX US 09/22/12 C31      -13.7  40.6   1.46  -21.1   1368
EEP    ENBRIDGE EN  EEP US 10/20/12 C30      -13.2  15.7   0.59    7.3   1131
CMI    CUMMINS INC  CMI US 08/18/12 P90      -13.1  35.4   0.68  -78.8    790
HLF    HERBALIFE L  HLF US 11/17/12 P50      -13.0  47.0   3.40  -36.2   1030
GT     GOODYEAR TI  GT US 09/22/12 C11       -12.9  42.9   0.85   54.5   1170
COH    COACH INC    COH US 11/17/12 P50      -12.7  41.4   4.70  135.0   1065
ABC    AMERISOURCE  ABC US 08/18/12 P39      -12.6  23.5   0.40  -65.8   1153
ATPG   ATP OIL & G  ATPG US 08/18/12 P1.5    -12.6 275.1   0.39    2.6    930
OCZ    OCZ TECHNOL  OCZ US 09/22/12 P6       -12.6 127.1   0.90  -26.2    706
SVNT   SAVIENT PHA  SVNT US 01/19/13 C0.5    -12.5  69.7   0.20  -20.0   3077
CMI    CUMMINS INC  CMI US 08/18/12 P92.5    -12.4  33.4   1.25  -70.9    999
CMI    CUMMINS INC  CMI US 08/18/12 C90      -12.3  35.3   7.30  102.8    505
ARNA   ARENA PHARM  ARNA US 01/19/13 C4      -12.3  92.6   4.70  -16.8    635
XOP    SPDR OIL&GA  XOP US 01/18/14 P35      -12.2  43.9   2.95  -35.2   2090
ESV    ENSCO PLC-C  ESV US 08/18/12 P55      -11.8  32.7   1.75   48.3   1750
BP     BP PLC-ADR   BP US 08/18/12 P37       -11.1  31.2   0.21  110.0    810
VLO    VALERO ENER  VLO US 08/18/12 C28      -11.0  36.7   0.62  138.5   1407
HLF    HERBALIFE L  HLF US 11/17/12 P42.5    -10.7  52.1   1.40  -39.1   1007
PFE    PFIZER INC   PFE US 08/18/12 C25      -10.6  18.9   0.08   60.0   7353
HUM    HUMANA INC   HUM US 01/19/13 P50      -10.2  35.5   1.40   40.0    669

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net


Video Game Avenger
LIMITED-TIME OFFER SUBSCRIBE NOW
 
blog comments powered by Disqus