Bloomberg News

U.S. Stock Options With Biggest Changes in Implied Volatility

June 18, 2012

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
NKTR   NEKTAR THER  NKTR US 07/21/12 P8       61.4  56.5   0.60  100.0    567
VXX    IPATH-S&P S  VXX US 07/21/12 C15       49.9  75.2   2.80  -24.3    623
AGNC   AMERICAN CA  AGNC US 07/21/12 C31      45.9  39.5   2.60    0.0   3478
BKS    BARNES & NO  BKS US 07/21/12 C9        43.8 102.1   6.50   -7.1   3801
FXI    ISHARES FTS  FXI US 07/21/12 C30       41.3  55.7   4.55    5.8    968
MTGE   AMERICAN CA  MTGE US 07/21/12 C22.5    39.0  30.3   1.15   -8.0   1330
FXI    ISHARES FTS  FXI US 08/18/12 C30       38.9  43.0   4.60   24.3   1028
FXI    ISHARES FTS  FXI US 07/21/12 C31       38.1  46.7   3.65    5.8    847
IDCC   INTERDIGITA  IDCC US 07/21/12 P25      34.3  65.3   0.75  -73.3    642
AGNC   AMERICAN CA  AGNC US 07/21/12 C30      31.3  48.8   3.60    1.4   4647
MTGE   AMERICAN CA  MTGE US 09/22/12 C22.5    26.2  23.4   1.10   -8.3   3293
VXX    IPATH-S&P S  VXX US 07/21/12 C16       26.0  78.3   2.25  -27.4    583
NKTR   NEKTAR THER  NKTR US 08/18/12 P7       25.6  61.4   0.40  -20.0    954
DANG   E-COMMERCE   DANG US 07/21/12 C5       24.9  77.3   1.95   18.2    565
MTGE   AMERICAN CA  MTGE US 07/21/12 C20      24.9  66.6   3.70    0.0   1320
EEM    ISHARES-EMG  EEM US 09/22/12 C31       24.0  42.3   8.20  -30.2   3885
AGNC   AMERICAN CA  AGNC US 07/21/12 C32      21.7  27.4   1.60    2.6   6430
AGNC   AMERICAN CA  AGNC US 09/22/12 C30      20.6  35.4   3.60    1.4   7287
AGNC   AMERICAN CA  AGNC US 07/21/12 C33      20.5  17.4   0.60   -4.8    834
NKTR   NEKTAR THER  NKTR US 08/18/12 C8       20.1  52.7   0.55  -15.4    721
AGNC   AMERICAN CA  AGNC US 09/22/12 C29      20.0  41.6   4.60   -3.2  15602
UVXY   PRSH-ULT VI  UVXY US 07/21/12 C7       20.0 137.1   6.00  -25.0    825
AGNC   AMERICAN CA  AGNC US 09/22/12 C31      19.3  29.0   2.60   -1.5   6989
AGNC   AMERICAN CA  AGNC US 07/21/12 P34      18.9  21.5   1.81    0.6    759
KOS    KOSMOS ENER  KOS US 07/21/12 C10       18.2  52.0   1.70   61.9    500
MTGE   AMERICAN CA  MTGE US 09/22/12 C20      18.1  47.6   3.70    0.0   5578
AGNC   AMERICAN CA  AGNC US 07/21/12 P33      17.4  21.4   1.09   -5.2    924
VXX    IPATH-S&P S  VXX US 07/21/12 C17       15.6  81.7   1.74  -29.6   3449
AGNC   AMERICAN CA  AGNC US 09/22/12 C27      14.7  53.9   6.60   -2.2   6150
XLV    SPDR-HEALTH  XLV US 07/21/12 P37       13.8  16.0   0.59  -16.9   1557
GRPN   GROUPON INC  GRPN US 07/21/12 C11      13.7  60.2   0.80  166.7   2227
CERN   CERNER CORP  CERN US 07/21/12 C90      13.6  26.3   1.20  233.3   2683
CBOE   CBOE HOLDIN  CBOE US 07/21/12 C28      13.4  19.7   0.64   82.9   1233
AGNC   AMERICAN CA  AGNC US 09/22/12 C28      13.2  49.0   5.60    0.0   1691
AGNC   AMERICAN CA  AGNC US 09/22/12 C26      12.7  60.6   7.60   -1.9   3000
CERN   CERNER CORP  CERN US 07/21/12 P85      12.3  27.7   2.22  -51.7   1477
DTG    DOLLAR THRI  DTG US 07/21/12 C82.5     12.3  49.5   4.90   32.4    551
CERN   CERNER CORP  CERN US 01/19/13 C90      12.3  30.1   6.30   57.5    899
AMX    AMERICA MO-  AMX US 07/21/12 P24       11.9  29.9   0.55  -35.3   1295
AGNC   AMERICAN CA  AGNC US 07/21/12 P31      11.5  24.2   0.34   -2.9    808
VXX    IPATH-S&P S  VXX US 07/21/12 P14       11.4  74.8   0.33   43.5   3533
ARNA   ARENA PHARM  ARNA US 07/21/12 P6       10.5 216.6   0.67  -10.7   6676

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
ALOG   ANALOGIC CO  ALOG US 07/21/12 C65     -48.7  28.4   0.50  -84.8   1850
PFCB   PF CHANG'S   PFCB US 10/20/12 P50     -43.1   4.0   0.05  -91.2   1930
SCLN   SCICLONE PH  SCLN US 01/19/13 P5      -29.8  44.5   0.10    0.0    533
CIM    CHIMERA INV  CIM US 09/22/12 C3       -28.3  22.8   0.05    0.0    532
PLX    PROTALIX BI  PLX US 07/21/12 P6       -24.3  47.1   0.20  -20.0    600
SSL    SASOL LTD-S  SSL US 09/22/12 P40      -23.8  34.3   1.10  -26.7   1000
VXX    IPATH-S&P S  VXX US 07/21/12 P12      -23.4  73.9   0.07   40.0    594
ZAGG   ZAGG INC     ZAGG US 07/21/12 C10     -23.2  27.8   0.35  -34.0    657
PDM    PIEDMONT OF  PDM US 12/22/12 C17.5    -22.9  19.6   0.65    0.0    775
IOC    INTEROIL CO  IOC US 07/21/12 C65      -21.6  61.6   5.50   32.5    765
PZG    PARAMOUNT G  PZG US 09/22/12 C2.5     -21.2  61.5   0.30    0.0   1588
IOC    INTEROIL CO  IOC US 07/21/12 C67.5    -21.2  61.5   4.20   23.5    591
CIGX   STAR SCIENT  CIGX US 01/19/13 C3.5    -21.2  43.6   1.25   19.1    569
CIGX   STAR SCIENT  CIGX US 07/21/12 C4      -20.5  39.1   0.55   37.5    745
NBG    NATL BANK G  NBG US 07/21/12 C1       -19.9 169.0   0.75  -11.8   4017
CIGX   STAR SCIENT  CIGX US 07/21/12 C4.5    -19.3  38.2   0.25   66.7    896
NTAP   NETAPP INC   NTAP US 07/21/12 C31     -19.3  35.9   1.20  -26.8    679
NTAP   NETAPP INC   NTAP US 07/21/12 P30     -18.8  36.1   0.95  -26.9    701
LINE   LINN ENERGY  LINE US 07/21/12 C36     -18.0  19.2   0.85   -5.6   1037
NTAP   NETAPP INC   NTAP US 07/21/12 P29     -17.9  37.7   0.64  -34.0    992
MNST   MONSTER BEV  MNST US 07/21/12 P77.5   -17.5  33.7   2.65  -24.3   1810
P      PANDORA MED  P US 07/21/12 C11        -17.4  51.9   0.90   28.6   3023
LINE   LINN ENERGY  LINE US 07/21/12 C37     -17.4  17.5   0.35  -27.1    809
IDIX   IDENIX PHAR  IDIX US 07/21/12 P7.5    -17.3  79.2   0.15  -40.0    707
XLV    SPDR-HEALTH  XLV US 07/21/12 C38      -17.2  14.6   0.35  -12.5   2135
LNG    CHENIERE EN  LNG US 07/21/12 P11      -16.8  77.3   0.25  -37.5   1582
CVC    CABLEVISION  CVC US 07/21/12 C13      -16.8  33.0   0.25  -37.5   2543
NTRI   NUTRISYSTEM  NTRI US 07/21/12 C11     -16.8  25.9   0.25  -28.6    593
IDTI   INTEGRAT DE  IDTI US 08/18/12 C5      -16.6  41.4   0.60  -14.3    971
MNST   MONSTER BEV  MNST US 07/21/12 C77.5   -16.6  33.7   3.80  -13.6    815
MNST   MONSTER BEV  MNST US 07/21/12 C75     -16.4  36.1   5.50  -11.3    515
LNG    CHENIERE EN  LNG US 07/21/12 C14      -16.4  61.7   1.05  -16.0   1224
GLUU   GLU MOBILE   GLUU US 07/21/12 C5      -16.4  70.5   0.30  -14.3    580
PZG    PARAMOUNT G  PZG US 12/22/12 C2.5     -16.4  65.5   0.40  -11.1   2109
SPLS   STAPLES INC  SPLS US 07/21/12 C13     -16.2  21.8   0.15  -50.0   9632
SI     SIEMENS AG-  SI US 07/21/12 C85       -16.0  24.5   1.60  -38.5   1070
D      DOMINION RE  D US 07/21/12 C55        -15.7   8.7   0.30   15.4    570
NTAP   NETAPP INC   NTAP US 07/21/12 C32     -15.6  37.5   0.84  -27.6    832
AMAT   APPLIED MAT  AMAT US 07/21/12 C11     -15.6  25.7   0.33  -17.5   1349
KFT    KRAFT FOODS  KFT US 07/21/12 C39      -15.5  10.4   0.40   -7.0   3586
NGD    NEW GOLD IN  NGD US 07/21/12 C10      -15.5  48.2   0.45  -15.1   1150
EFA    ISHARES-MSC  EFA US 07/21/12 C51      -15.2  20.4   0.27  -44.9  15780
TBT    PRO ULTSHRT  TBT US 07/21/12 C16      -15.1  32.6   0.40  -28.6   2148
GM     GENERAL MOT  GM US 07/21/12 P21       -14.7  31.1   0.60  -20.0    569
STX    SEAGATE TEC  STX US 01/18/14 C15      -14.6  57.9   9.75   -2.7   1216
CIGX   STAR SCIENT  CIGX US 01/19/13 C4      -14.6  47.7   0.90    5.9    657
GM     GENERAL MOT  GM US 07/21/12 P20       -14.5  33.3   0.30  -21.1   3668
HOT    STARWOOD HO  HOT US 07/21/12 C52.5    -14.4  32.7   1.42  -25.3    603
GM     GENERAL MOT  GM US 07/21/12 C22       -14.2  29.1   0.53  -30.3   1021
PCX    PATRIOT COA  PCX US 07/21/12 P1       -14.1 209.6   0.12  -45.5    669
T      AT&T INC     T US 07/21/12 P37        -14.1  11.3   1.76   -2.2   1068
TLT    ISHARES BAR  TLT US 07/21/12 P128     -14.0  16.9   3.55  -12.3    829
SDS    PRO ULTSHRT  SDS US 07/21/12 C15      -13.9  29.3   1.25  -10.1    824
EWQ    ISHARES-FRA  EWQ US 07/21/12 P18      -13.9  34.1   0.50  -16.7    510
TOT    TOTAL SA-SP  TOT US 07/21/12 C45      -13.9  21.9   0.65  -43.5   1743
PZG    PARAMOUNT G  PZG US 12/22/12 P2.5     -13.8  67.4   0.50  -18.0   7116
MNST   MONSTER BEV  MNST US 07/21/12 C72.5   -13.8  39.4   7.42   -7.2   1116
XLI    SPDR-INDU S  XLI US 07/21/12 P35      -13.8  20.5   0.80  -21.6    660
EWZ    ISHARES-BRA  EWZ US 07/21/12 P52.5    -13.8  23.8   2.16  -16.3    761
TBT    PRO ULTSHRT  TBT US 07/21/12 P15      -13.7  33.7   0.39  -18.8   5424
QLD    PRO ULT QQQ  QLD US 07/21/12 C54      -13.6  30.6   1.30    1.6   1828
AMAT   APPLIED MAT  AMAT US 07/21/12 P11     -13.5  25.9   0.33  -21.4   2922
BA     BOEING CO/T  BA US 07/21/12 C75       -13.5  18.5   0.56  -29.1   1844
XLU    SPDR-UTIL S  XLU US 09/22/12 C36      -13.5  13.7   1.66    4.4   1515
VXX    IPATH-S&P S  VXX US 07/21/12 P13      -13.4  73.1   0.16   33.3   2706
TBT    PRO ULTSHRT  TBT US 07/21/12 C15      -13.4  33.6   0.89  -15.2    957
SNI    SCRIPPS NET  SNI US 09/22/12 C50      -13.3  30.8   7.90    1.3   1015
TLT    ISHARES BAR  TLT US 07/21/12 C125     -13.3  16.8   3.30   -6.2   1504
TLT    ISHARES BAR  TLT US 07/21/12 C128     -13.1  16.8   1.74  -20.2   1447
XLB    SPDR-MATERI  XLB US 07/21/12 C36      -13.1  20.2   0.35  -14.6   1284
AMAT   APPLIED MAT  AMAT US 07/21/12 P10     -13.0  29.5   0.06  -50.0    557
TLT    ISHARES BAR  TLT US 07/21/12 C127     -12.9  16.8   2.21  -13.3   2465
TLT    ISHARES BAR  TLT US 07/21/12 C130     -12.9  17.2   1.15  -23.3   2386
ABX    BARRICK GOL  ABX US 07/21/12 P41      -12.8  33.8   2.56  -11.7    690
QLD    PRO ULT QQQ  QLD US 07/21/12 C53      -12.8  32.6   1.75    4.2   1172
F      FORD MOTOR   F US 07/21/12 P10        -12.8  28.1   0.20  -25.9   7585
CS     CREDIT SUIS  CS US 07/21/12 P18       -12.8  44.6   0.80    0.0   2142
OIH    MARKET VECT  OIH US 07/21/12 C35.33   -12.7  31.4   1.40  -20.0   1312
GM     GENERAL MOT  GM US 07/21/12 P18       -12.7  40.5   0.08  -38.5    511
HIG    HARTFORD FI  HIG US 07/21/12 P17      -12.7  34.6   0.86    4.9    649
XLB    SPDR-MATERI  XLB US 07/21/12 C35      -12.5  22.2   0.75   -7.4   1347
MT     ARCELORMITT  MT US 07/21/12 P14       -12.5  47.9   0.59   -9.2    731
VALE   VALE SA-SP   VALE US 07/21/12 C20     -12.5  32.4   0.45  -29.7   4710
SAN    BANCO SANTA  SAN US 07/21/12 P5       -12.5  66.0   0.15    0.0    911
DIA    SPDR DJIA T  DIA US 07/21/12 C129     -12.5  13.7   1.29  -22.3    913
EFA    ISHARES-MSC  EFA US 07/21/12 C49      -12.5  23.5   1.02  -25.0   1093
QLD    PRO ULT QQQ  QLD US 07/21/12 C55      -12.5  29.9   0.82  -10.9   2514
EFA    ISHARES-MSC  EFA US 07/21/12 C50      -12.4  22.2   0.57  -32.1  28639
DIA    SPDR DJIA T  DIA US 07/21/12 C131     -12.3  12.4   0.57  -29.6   1570
XCO    EXCO RESOUR  XCO US 07/21/12 C7       -12.3  54.8   0.40   21.2   1483
FMCN   FOCUS MEDIA  FMCN US 07/21/12 C20     -12.3  57.6   1.60    6.7    852
BRK/B  BERKSHIRE H  BRKB US 07/21/12 C85     -12.2  12.5   0.34  -37.0    511
DIA    SPDR DJIA T  DIA US 07/21/12 C128     -12.2  14.4   1.91  -11.6    674
F      FORD MOTOR   F US 07/21/12 C10        -12.2  28.1   0.53  -11.7   1023
WM     WASTE MANAG  WM US 07/21/12 C33       -12.2  14.5   0.35  -22.2   2671
DIA    SPDR DJIA T  DIA US 07/21/12 C127     -12.2  15.3   2.40  -11.8   1079
HCN    HEALTH CARE  HCN US 07/21/12 C57.5    -12.1  14.8   1.05   16.7    660
VALE   VALE SA-SP   VALE US 07/21/12 P19     -12.1  34.7   0.67   -9.5   1560
BA     BOEING CO/T  BA US 07/21/12 C72.5     -12.1  20.7   1.57  -13.7   1779
MDT    MEDTRONIC I  MDT US 07/21/12 C38      -11.9  17.3   0.65  -12.2   1941
HD     HOME DEPOT   HD US 07/21/12 C55       -11.8  18.0   0.33   -2.9   1754
KFT    KRAFT FOODS  KFT US 07/21/12 C40      -11.8  10.0   0.09  -10.0    754
MXIM   MAXIM INTEG  MXIM US 07/21/12 C26     -11.7  24.8   0.95   18.8    741
DIA    SPDR DJIA T  DIA US 07/21/12 C125     -11.7  16.8   3.75  -10.3    582
DB     DEUTSCHE BA  DB US 07/21/12 P30       -11.7  54.5   0.44  -12.0    508
OIH    MARKET VECT  OIH US 07/21/12 P34.67   -11.7  32.6   1.10    0.0    531
TGT    TARGET CORP  TGT US 07/21/12 C60      -11.7  14.9   0.45  -27.4   3532
BRK/B  BERKSHIRE H  BRKB US 07/21/12 P82.5   -11.6  13.8   1.40  -10.8    589
UBS    UBS AG-REG   UBS US 07/21/12 C12      -11.6  33.0   0.35  -36.4   2119
GLW    CORNING INC  GLW US 07/21/12 P13      -11.6  25.6   0.34  -24.4   2925
UUP    POWERSHARES  UUP US 07/21/12 C23      -11.6   9.9   0.11  -21.4    648
HPQ    HEWLETT-PAC  HPQ US 07/21/12 P20      -11.5  32.6   0.39   11.4    769
TIVO   TIVO INC     TIVO US 07/21/12 P8      -11.5  37.7   0.32  -25.6   2053
AMLN   AMYLIN PHAR  AMLN US 07/21/12 C27     -11.5  56.4   2.30    2.2    656
DELL   DELL INC     DELL US 07/21/12 C13     -11.4  26.2   0.17  -10.5    579
HPQ    HEWLETT-PAC  HPQ US 07/21/12 P21      -11.4  30.3   0.74   13.8   2861
OIH    MARKET VECT  OIH US 07/21/12 C35.67   -11.4  30.5   1.25  -21.9   1033
HAR    HARMAN INTL  HAR US 07/21/12 P30      -11.4  51.8   0.23  -59.6   2500
DB     DEUTSCHE BA  DB US 07/21/12 P35       -11.4  49.0   1.85    5.7    627
JAG    JAGUAR MINI  JAG US 12/22/12 C1       -11.4 120.8   0.60  -20.0   1020
TLT    ISHARES BAR  TLT US 07/21/12 P126     -11.4  17.2   2.36  -20.8   1554
WIN    WINDSTREAM   WIN US 07/21/12 C10      -11.4  20.5   0.06    0.0    927
BA     BOEING CO/T  BA US 07/21/12 P72.5     -11.4  20.6   1.93  -22.2    565
DB     DEUTSCHE BA  DB US 07/21/12 C35       -11.4  49.4   2.15  -35.6   1786
ETFC   E*TRADE FIN  ETFC US 07/21/12 P7      -11.4  48.9   0.12  -20.0   1000
GRPN   GROUPON INC  GRPN US 07/21/12 C8      -11.4  57.4   3.10   67.6   1827
ONXX   ONYX PHARM   ONXX US 08/18/12 P38     -11.4  56.8   1.65    3.1    732
FMCN   FOCUS MEDIA  FMCN US 07/21/12 P20     -11.3  58.0   1.35  -25.0    766
OIH    MARKET VECT  OIH US 07/21/12 C35      -11.3  31.9   1.55  -22.5    908
XLE    SPDR-ENERGY  XLE US 07/21/12 C56      -11.3  32.2   9.10    2.2    500
ESV    ENSCO PLC-C  ESV US 07/21/12 C44      -11.2  33.0   1.50  -21.1   1019
HIG    HARTFORD FI  HIG US 07/21/12 C17      -11.2  35.0   0.59  -28.1    662
SLV    ISHARES SIL  SLV US 07/21/12 C29      -11.2  29.9   0.54  -20.6   5629
XLF    SPDR-FINL S  XLF US 07/21/12 P11      -11.2  46.9   0.02  -60.0   1415
GE     GENERAL ELE  GE US 09/22/12 P20       -11.2  21.9   1.11   -6.7    593
IDIX   IDENIX PHAR  IDIX US 07/21/12 C10     -11.2  87.6   0.80  -11.1    758
TXN    TEXAS INSTR  TXN US 07/21/12 C29      -11.1  23.4   0.46   -4.2   1420
PAAS   PAN AMER SI  PAAS US 07/21/12 C19     -11.1  42.5   0.66  -12.0   1188
SPY    SPDR S&P 50  SPY US 07/21/12 C126     -11.1  22.9   9.23   -1.3    546
CAR    AVIS BUDGET  CAR US 07/21/12 C14      -11.1  46.0   0.85   -4.5    691
SLV    ISHARES SIL  SLV US 07/21/12 C28      -11.1  30.3   0.92  -14.8  11720
TLT    ISHARES BAR  TLT US 07/21/12 P127     -11.0  17.2   2.89  -17.4   1290
DELL   DELL INC     DELL US 07/21/12 C12     -11.0  29.4   0.64   -1.5    591
EWZ    ISHARES-BRA  EWZ US 07/21/12 P51      -11.0  27.2   1.64  -15.9   4355
SODA   SODASTREAM   SODA US 07/21/12 C35     -11.0  44.2   1.80   -7.7    601
WLT    WALTER ENER  WLT US 07/21/12 P45      -11.0  55.4   2.70   -7.5    659
WFC    WELLS FARGO  WFC US 07/21/12 C29      -10.9  36.6   3.70    4.5    606
MDT    MEDTRONIC I  MDT US 08/18/12 C39      -10.9  18.2   0.59  -28.1    901
FAZ    DIR FIN BEA  FAZ US 07/21/12 P24      -10.9  66.6   1.56  -20.0    890
EWY    ISHARES-S K  EWY US 07/21/12 C57      -10.9  24.8   0.68  -15.0    833
SPY    SPDR S&P 50  SPY US 07/21/12 C128     -10.9  21.6   7.52    0.1    558
KO     COCA-COLA C  KO US 07/21/12 C77.5     -10.8  12.5   0.54  -26.0   6058
DD     DU PONT (EI  DD US 07/21/12 C50       -10.8  20.6   1.37  -11.6   1188
VALE   VALE SA-SP   VALE US 07/21/12 P18     -10.8  37.9   0.35  -20.4    543
WMT    WAL-MART ST  WMT US 07/21/12 C70      -10.8  13.5   0.41  -10.9   1600
HAR    HARMAN INTL  HAR US 07/21/12 P35      -10.7  41.2   1.15   -8.0   2568
AA     ALCOA INC    AA US 07/21/12 P9        -10.7  31.1   0.50    0.0   1215
TLT    ISHARES BAR  TLT US 07/21/12 P125     -10.7  17.2   2.05  -16.3   1534
F      FORD MOTOR   F US 07/21/12 P9         -10.7  33.3   0.03  -57.1   1238
LVS    LAS VEGAS S  LVS US 07/21/12 C47      -10.7  33.6   1.06  -15.9    933
MCD    MCDONALDS C  MCD US 07/21/12 C92.5    -10.7  13.8   0.63  -33.7   1937
SCLN   SCICLONE PH  SCLN US 01/19/13 C7.5    -10.7  40.3   0.90    0.0    545
SLV    ISHARES SIL  SLV US 07/21/12 C27      -10.7  31.1   1.47   -9.3   1222
DD     DU PONT (EI  DD US 07/21/12 P49       -10.7  22.2   0.82  -15.5    773
NAVB   NAVIDEA BIO  NAVB US 07/21/12 C3      -10.6  23.4   0.35   16.7    560
OIH    MARKET VECT  OIH US 07/21/12 P35.33   -10.6  31.2   1.40    4.5    783
SLV    ISHARES SIL  SLV US 07/21/12 P29      -10.6  30.0   1.69   -9.1    856
XLF    SPDR-FINL S  XLF US 07/21/12 P12      -10.6  39.4   0.05  -37.5   5127
SPY    SPDR S&P 50  SPY US 07/21/12 C141     -10.5  13.0   0.27  -37.2   2949
HPQ    HEWLETT-PAC  HPQ US 07/21/12 C22      -10.5  29.1   0.35  -50.0   2987
CMCSA  COMCAST COR  CMCSA US 07/21/12 C32    -10.5  18.4   0.30  -25.0   1222
PFE    PFIZER INC   PFE US 07/21/12 C22      -10.4  16.8   0.81  -11.0    506
LVS    LAS VEGAS S  LVS US 07/21/12 C46      -10.4  34.6   1.43  -12.3   1299
DD     DU PONT (EI  DD US 07/21/12 C52.5     -10.4  17.8   0.34  -22.7   2330
HPQ    HEWLETT-PAC  HPQ US 07/21/12 C21      -10.4  31.1   0.80  -37.5   3305
RIO    RIO TINTO-A  RIO US 07/21/12 C47.5    -10.4  38.1   1.80   -5.3    905
MMM    3M CO        MMM US 07/21/12 C90      -10.3  15.0   0.60  -30.2    652
EWZ    ISHARES-BRA  EWZ US 07/21/12 P50      -10.3  29.0   1.21  -22.4    626
SLV    ISHARES SIL  SLV US 07/21/12 P27      -10.3  31.2   0.63  -21.2   1943
SPY    SPDR S&P 50  SPY US 07/21/12 C130     -10.3  20.4   5.84   -4.3   1178
WFT    WEATHERFORD  WFT US 07/21/12 P12      -10.3  45.1   0.42    2.4    920
EFA    ISHARES-MSC  EFA US 07/21/12 P50      -10.3  21.1   2.33   -4.9    772
SLV    ISHARES SIL  SLV US 07/21/12 P28      -10.3  30.4   1.09  -13.5   2357
PBR    PETROBRAS S  PBR US 07/21/12 C19      -10.3  37.5   0.81    5.2    968
ARNA   ARENA PHARM  ARNA US 07/21/12 C4      -10.2 195.5   5.75   23.7    650
LVS    LAS VEGAS S  LVS US 07/21/12 C45      -10.2  35.6   1.95  -10.6    970
SLV    ISHARES SIL  SLV US 08/18/12 P28      -10.2  31.4   1.46  -14.1    559
FNSR   FINISAR COR  FNSR US 07/21/12 C14     -10.2  50.0   0.55   22.2    528
XLY    SPDR-CONS D  XLY US 07/21/12 C44      -10.2  17.6   0.80   -3.6   1685
AMRN   AMARIN CORP  AMRN US 07/21/12 C12     -10.2  77.4   1.15   -4.2    704
DTV    DIRECTV-A    DTV US 07/21/12 C46      -10.2  18.4   0.68    4.6    620
SPY    SPDR S&P 50  SPY US 07/21/12 C139     -10.2  14.2   0.69  -23.3   7476
CNX    CONSOL ENER  CNX US 07/21/12 P25      -10.2  47.7   0.46  -28.1   1357
SLV    ISHARES SIL  SLV US 08/18/12 C29      -10.1  31.3   0.95  -14.4    770
SDS    PRO ULTSHRT  SDS US 07/21/12 P16      -10.1  34.2   0.61  -12.9    812
DIA    SPDR DJIA T  DIA US 07/21/12 C130     -10.1  13.0   0.89  -25.2   1502
OIH    MARKET VECT  OIH US 07/21/12 C36      -10.1  30.4   1.00  -31.0    661
HON    HONEYWELL I  HON US 07/21/12 C57.5    -10.1  21.5   0.82  -20.4   1609
GLD    SPDR GOLD T  GLD US 07/21/12 P165     -10.1  18.7   8.40   -3.5   2511
IP     INTL PAPER   IP US 07/21/12 C30       -10.1  25.9   0.60   11.1    627
FXE    CRYSHS-EURO  FXE US 07/21/12 P126     -10.1  11.9   2.25    6.6    509
XLI    SPDR-INDU S  XLI US 07/21/12 C36      -10.0  18.6   0.40  -23.1   2814
MCP    MOLYCORP IN  MCP US 07/21/12 C20      -10.0  45.3   1.05  -17.3    943
NTRI   NUTRISYSTEM  NTRI US 09/22/12 C11     -10.0  35.5   0.73   -2.7    688

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net


Burger King's Young Buns
LIMITED-TIME OFFER SUBSCRIBE NOW

(enter your email)
(enter up to 5 email addresses, separated by commas)

Max 250 characters

 
blog comments powered by Disqus