The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.

Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
CVI    CVR ENERGY   CVI US 06/16/12 C30      117.7  25.2   1.90   86.3    773
CVI    CVR ENERGY   CVI US 06/16/12 P30       88.4  43.6   0.70  -23.1   1777
CVI    CVR ENERGY   CVI US 06/16/12 C32.5     49.1  29.7   0.55  450.0    991
SOHU   SOHU.COM IN  SOHU US 06/16/12 C32.5    47.1  58.2   9.40    0.0    744
AGNC   AMERICAN CA  AGNC US 12/22/12 P30      36.1  15.4   2.47   -2.8    600
CVI    CVR ENERGY   CVI US 06/16/12 P32.5     27.6  47.2   2.15  -12.2   1798
AGNC   AMERICAN CA  AGNC US 06/16/12 P30      24.2  24.1   0.16  -38.5   1298
CVI    CVR ENERGY   CVI US 06/16/12 P27.5     22.6  40.6   0.20   33.3   1299
KMI    KINDER MORG  KMI US 06/16/12 C30       21.4  22.9   3.20   25.5   3484
BLK    BLACKROCK I  BLK US 06/16/12 P175      18.9  35.8  10.80   30.9   2398
KMR    KINDER MORG  KMR US 06/16/12 C70       18.0  24.1   1.10  -43.6   1010
SVNT   SAVIENT PHA  SVNT US 09/22/12 C0.5     16.1  99.6   0.35    0.0   1000
IRM    IRON MOUNTA  IRM US 06/16/12 P25       15.9  69.5   0.60    9.1    606
IRM    IRON MOUNTA  IRM US 07/21/12 C30       14.4  56.4   1.90   18.8    669
RENN   RENREN INC-  RENN US 10/20/12 P4       14.1 105.2   0.85   54.5   1033
CSC    COMPUTER SC  CSC US 06/16/12 P22.5     13.4  64.0   0.40  -11.1   1322
SIRI   SIRIUS XM R  SIRI US 09/22/12 P1.5     13.2  71.7   0.12   -7.7    647
FGP    FERRELLGAS-  FGP US 06/16/12 P15       12.9  99.6   1.50    0.0    906
BBY    BEST BUY CO  BBY US 06/16/12 C18       12.5  77.4   1.50    9.5   2741
BBY    BEST BUY CO  BBY US 06/16/12 P18       12.4  77.9   1.43    3.6   4465
MBI    MBIA INC     MBI US 06/16/12 P7        12.3 105.5   0.35    2.9    620
KMI    KINDER MORG  KMI US 06/16/12 P27.5     11.9  63.7   0.30  -14.3   2949
VVUS   VIVUS INC    VVUS US 06/16/12 P18      11.0  90.5   0.26  -38.1    612
SJM    JM SMUCKER   SJM US 06/16/12 P70       10.9  32.0   0.45   50.0    632
BBY    BEST BUY CO  BBY US 06/16/12 P17       10.7  80.7   1.00    3.1   5010
LVLT   LEVEL 3 COM  LVLT US 06/16/12 C22      10.3  61.7   1.85   23.3   1164
TSL    TRINA SOLAR  TSL US 09/22/12 P4        10.3 120.8   0.59   15.7   4706
RPRX   REPROS THER  RPRX US 06/16/12 P7.5     10.2 106.5   0.65  -18.8    972

Top Volatility Decreases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
MMI    MOTOROLA MO  MMI US 07/21/12 C39      -65.2   4.7   1.00   11.1    562
MTGE   AMERICAN CA  MTGE US 06/16/12 C22.5   -50.8  12.7   1.45   11.5    762
KMI    KINDER MORG  KMI US 09/22/12 C30      -49.5   9.3   3.20   -8.6    503
CPB    CAMPBELL SO  CPB US 06/16/12 P33      -29.3  15.2   0.80   45.5    664
ZAGG   ZAGG INC     ZAGG US 06/16/12 C11     -29.1  33.2   0.55   10.0    670
SPPI   SPECTRUM PH  SPPI US 06/16/12 C12     -27.9  68.8   0.65  -13.3    794
LOW    LOWE'S COS   LOW US 06/16/12 C25      -27.0  34.5   1.22    0.0   1111
GRPN   GROUPON INC  GRPN US 07/21/12 C10     -26.9  30.1   2.30   35.3   1473
PMT    PENNYMAC MO  PMT US 10/20/12 P17.5    -26.5  20.7   1.10  214.3    524
VXX    IPATH-S&P S  VXX US 06/16/12 C19      -25.7  74.7   2.65  -33.8   1220
TKR    TIMKEN CO    TKR US 06/16/12 C52.5    -25.6  43.5   1.80   71.4    847
EWH    ISHARES-HON  EWH US 06/16/12 C17      -25.5  19.0   0.10    0.0   1021
VXX    IPATH-S&P S  VXX US 07/21/12 P12      -25.3  59.2   0.02    0.0    771
CYB    WISDOMTR CH  CYB US 07/21/12 P24.45   -25.2   7.4   0.05  -80.0   1594
GRPN   GROUPON INC  GRPN US 06/16/12 C11     -24.6  44.2   1.50   36.4   2452
EP     EL PASO COR  EP US 07/21/12 C29       -24.5  17.8   0.78  -17.9   2100
VXX    IPATH-S&P S  VXX US 06/16/12 P15      -24.5  70.0   0.06    0.0   1052
CZZ    COSAN LTD -  CZZ US 06/16/12 C12.5    -23.8  33.5   0.25  -16.7    603
DSPG   DSP GROUP I  DSPG US 06/16/12 P5      -23.6  76.0   0.05    0.0   1000
EP     EL PASO COR  EP US 07/21/12 C28       -23.6  16.2   1.37  -13.8   1119
OKE    ONEOK INC    OKE US 06/16/12 C85      -22.8  15.5   0.65  -53.6   1006
ARNA   ARENA PHARM  ARNA US 06/16/12 C6      -21.8  71.3   0.42   10.5   2191
GRPN   GROUPON INC  GRPN US 07/21/12 C11     -21.5  34.6   1.60   23.1   1142
AGNC   AMERICAN CA  AGNC US 06/16/12 C32     -21.0  11.6   0.36  100.0   2660
LOW    LOWE'S COS   LOW US 06/16/12 P24      -20.5  36.8   0.36  176.9   1142
LOW    LOWE'S COS   LOW US 06/16/12 P25      -20.4  34.2   0.63  186.4   2758
LNG    CHENIERE EN  LNG US 06/16/12 C15      -20.2  61.7   0.85   30.8   2305
DBC    POWERSHARES  DBC US 06/16/12 C27      -20.0  14.8   0.25   25.0    507
QQQ    POWERSH-QQQ  QQQ US 06/16/12 P65      -20.0  18.7   3.29  -26.6   2604
GRPN   GROUPON INC  GRPN US 06/16/12 C13     -20.0  53.2   0.45   28.6   1872
EP     EL PASO COR  EP US 06/16/12 C29       -19.8  19.4   0.57   -8.1   3759
HYG    ISH-IBOXX H  HYG US 06/16/12 C87      -19.7  10.9   1.35  -67.5    705
EXC    EXELON CORP  EXC US 06/16/12 C36      -19.5  19.4   1.49  -35.5   1872
LOW    LOWE'S COS   LOW US 06/16/12 P26      -19.3  31.8   1.14  208.1   1167
BRCD   BROCADE COM  BRCD US 06/16/12 C5      -19.3  43.4   0.15   15.4   1147
LOW    LOWE'S COS   LOW US 06/16/12 C26      -18.9  31.9   0.68  -76.8   1303
KMI    KINDER MORG  KMI US 06/16/12 C32.5    -18.6  20.3   1.10   22.2   1366
VXX    IPATH-S&P S  VXX US 06/16/12 P14      -18.6  67.2   0.02  -33.3    562
XLF    SPDR-FINL S  XLF US 12/22/12 P8       -18.5  48.7   0.14    0.0    522
VXX    IPATH-S&P S  VXX US 06/16/12 C20      -18.2  77.0   1.94  -46.9   4072
SDS    PRO ULTSHRT  SDS US 06/16/12 C15      -17.8  31.5   2.10  -18.9    801
VXX    IPATH-S&P S  VXX US 06/16/12 C21      -17.8  79.6   1.50  -46.8   4007
JCI    JOHNSON CON  JCI US 06/16/12 C31      -17.8  26.9   0.55   19.6   2739
SDRL   SEADRILL LT  SDRL US 06/16/12 C38     -17.5  25.4   0.35   40.0    629
BA     BOEING CO/T  BA US 06/16/12 C75       -17.4  20.6   0.42   44.8   1071
SMH    MARKET VECT  SMH US 06/16/12 C32      -17.2  23.6   0.50  -28.6    507
SDS    PRO ULTSHRT  SDS US 06/16/12 C16      -17.2  32.8   1.26  -28.8   1536
IBM    IBM          IBM US 06/16/12 C205     -17.1  15.9   0.85  -22.0   2760
LOW    LOWE'S COS   LOW US 07/21/12 P24      -16.9  32.9   0.72  111.8   1045
IBM    IBM          IBM US 06/16/12 C200     -16.9  17.2   2.45   -8.6   2732
LOW    LOWE'S COS   LOW US 07/21/12 P22      -16.9  38.1   0.32   68.4    935
RIG    TRANSOCEAN   RIG US 06/16/12 C45      -16.8  40.7   1.19   -6.3   1545
LOW    LOWE'S COS   LOW US 07/21/12 P25      -16.6  30.8   1.04  126.1   1083
NUGT   DIR GLD BUL  NUGT US 06/16/12 C10     -16.3 105.7   1.15   16.2   1532
VXX    IPATH-S&P S  VXX US 07/21/12 C20      -16.2  76.4   2.80  -34.6    778
RIG    TRANSOCEAN   RIG US 06/16/12 P42.5    -16.1  41.5   1.55  -34.0    756
MO     ALTRIA GROU  MO US 06/16/12 C32       -15.9  12.3   0.27  -25.0   1765
BHI    BAKER HUGHE  BHI US 06/16/12 C43      -15.9  34.5   0.95   13.1   1771
YHOO   YAHOO! INC   YHOO US 07/21/12 C16     -15.7  34.7   0.70  -12.5   5942
DUK    DUKE ENERGY  DUK US 06/16/12 C21      -15.7  14.2   0.50  -28.6   1181
KO     COCA-COLA C  KO US 06/16/12 C75       -15.6  14.6   0.85   -9.6   1812
QQQ    POWERSH-QQQ  QQQ US 06/16/12 P64      -15.6  19.6   2.44  -35.3   4085
KO     COCA-COLA C  KO US 06/16/12 C77.5     -15.6  14.2   0.18  -33.3   1452
FAZ    DIR FIN BEA  FAZ US 06/16/12 C25      -15.6  68.1   3.70  -19.6    940
QQQ    POWERSH-QQQ  QQQ US 06/29/12 P65      -15.5  19.4   3.49  -26.5   2130
BZH    BEAZER HOME  BZH US 06/16/12 P2.5     -15.5  76.7   0.20  -16.7  10000
WY     WEYERHAEUSE  WY US 07/21/12 C20       -15.4  32.8   0.70   -2.8   2116
GRPN   GROUPON INC  GRPN US 07/21/12 C12     -15.4  43.5   1.10   29.4   6664
CLF    CLIFFS NATU  CLF US 06/16/12 C52.5    -15.4  48.1   2.04   29.1    727
XLE    SPDR-ENERGY  XLE US 06/16/12 P67      -15.3  24.6   3.15  -24.5   1028
MDR    MCDERMOTT I  MDR US 06/16/12 C11      -15.3  55.3   0.55   10.0    839
PXP    PLAINS EXPL  PXP US 06/16/12 C32      -15.3  53.3   4.97    0.0   1000
CMCSA  COMCAST COR  CMCSA US 06/16/12 C29    -15.2  22.3   0.44  -18.5   5336
QCOM   QUALCOMM IN  QCOM US 06/16/12 C57.5   -15.1  27.9   1.35    8.0   1975
HFC    HOLLYFRONTI  HFC US 12/22/12 C20      -15.1  59.1  11.20    0.0   1800
YHOO   YAHOO! INC   YHOO US 07/21/12 C15     -15.1  36.2   1.22   -6.9   3778
QCOM   QUALCOMM IN  QCOM US 06/16/12 P57.5   -15.1  27.6   1.99  -34.8   1015
RIG    TRANSOCEAN   RIG US 06/16/12 C42.5    -15.0  41.9   2.37    6.8   3112
WY     WEYERHAEUSE  WY US 07/21/12 C19       -14.8  33.8   1.05    0.0   1900
EXC    EXELON CORP  EXC US 06/16/12 P39      -14.8  14.2   1.86   34.8    563
MNTA   MOMENTA PHA  MNTA US 06/16/12 C15     -14.8  81.2   1.00    4.2    595
GRPN   GROUPON INC  GRPN US 07/21/12 C13     -14.8  46.0   0.70   27.3    593
XLE    SPDR-ENERGY  XLE US 06/16/12 P65      -14.8  25.7   1.87  -35.5    796
GOOG   GOOGLE INC-  GOOG US 06/16/12 C640    -14.8  24.3   6.30    5.0    679
GOOG   GOOGLE INC-  GOOG US 06/16/12 C635    -14.7  24.6   7.90   12.9    677
IBM    IBM          IBM US 06/16/12 C195     -14.7  19.2   5.05   -1.9    707
XLI    SPDR-INDU S  XLI US 06/16/12 P35      -14.7  21.5   1.01  -36.1   2836
HUN    HUNTSMAN CO  HUN US 06/16/12 C13      -14.7  53.6   0.75   -2.6    575
VXX    IPATH-S&P S  VXX US 06/16/12 P16      -14.6  69.7   0.13    0.0   1434
CSCO   CISCO SYSTE  CSCO US 06/16/12 P17     -14.6  24.2   0.63  -24.1    627
UTX    UNITED TECH  UTX US 06/16/12 C75      -14.6  22.2   0.97   -1.0   1807
CNC    CENTENE COR  CNC US 06/16/12 P37.5    -14.5  37.2   2.48  -20.0    833
HAL    HALLIBURTON  HAL US 06/16/12 C32      -14.5  33.1   0.62   19.2   1147
YHOO   YAHOO! INC   YHOO US 07/21/12 P15     -14.5  36.2   0.66  -24.1   2238
SYY    SYSCO CORP   SYY US 06/16/12 C28      -14.4  17.9   0.25  -16.7    596
GOOG   GOOGLE INC-  GOOG US 06/16/12 C630    -14.4  24.9   9.70   17.6    606
AXP    AMERICAN EX  AXP US 06/16/12 C57.5    -14.3  23.8   0.89    3.5   1525
POT    POTASH CORP  POT US 06/16/12 C40      -14.3  33.5   1.21    5.2   3090
CHK    CHESAPEAKE   CHK US 07/21/12 P10      -14.3 110.3   0.53  -45.9    636
WFT    WEATHERFORD  WFT US 06/16/12 C13      -14.3  50.1   0.57    9.6   1597
CLF    CLIFFS NATU  CLF US 06/16/12 C50      -14.3  49.6   3.25   27.9   2280
SDS    PRO ULTSHRT  SDS US 06/16/12 P16      -14.2  34.2   0.20   -4.8    676
HIG    HARTFORD FI  HIG US 06/16/12 P17      -14.2  48.7   0.85  -17.5    578
GRPN   GROUPON INC  GRPN US 06/16/12 C12     -14.2  57.4   1.00   56.2   2438
NPSP   NPS PHARM I  NPSP US 08/18/12 C8      -14.2  69.3   0.80    0.0   1287
GRPN   GROUPON INC  GRPN US 01/19/13 C13     -14.1  40.6   1.60   23.1    630
CHK    CHESAPEAKE   CHK US 06/16/12 P15      -14.0  82.5   1.29  -31.4   1656
FAZ    DIR FIN BEA  FAZ US 06/16/12 P24      -14.0  70.8   0.56  -28.2    649
BTU    PEABODY ENE  BTU US 06/16/12 C25      -13.9  55.0   1.11   -7.5   1576
XOM    EXXON MOBIL  XOM US 06/16/12 C85      -13.8  16.5   0.36  -29.4   4473
CHK    CHESAPEAKE   CHK US 06/16/12 C15      -13.8  83.0   1.28    4.9   2817
DTV    DIRECTV-A    DTV US 06/16/12 C47      -13.8  20.9   0.75   25.0   1127
PM     PHILIP MORR  PM US 06/16/12 C87.5     -13.8  15.5   0.42  -23.6    867
HIG    HARTFORD FI  HIG US 06/16/12 C18      -13.7  47.1   0.47  -26.6   1566
SSO    PRO ULT S&P  SSO US 06/16/12 C53      -13.7  33.8   0.91    7.1   1210
POT    POTASH CORP  POT US 06/16/12 P40      -13.7  33.3   1.57  -34.9   1222
BP     BP PLC-ADR   BP US 06/16/12 C39       -13.7  25.7   0.47   -9.6   1192
QCOM   QUALCOMM IN  QCOM US 06/16/12 C55     -13.6  30.3   2.82   12.8    574
GOOG   GOOGLE INC-  GOOG US 06/16/12 C625    -13.6  25.2  11.00   10.0    800
YHOO   YAHOO! INC   YHOO US 10/20/12 C16     -13.6  32.7   1.14   -9.5   1206
PXP    PLAINS EXPL  PXP US 06/16/12 C38      -13.5  41.1   1.15   10.6    885
WFC    WELLS FARGO  WFC US 06/16/12 C32      -13.5  28.9   0.64   -5.9   1735
XLK    SPDR-TECH S  XLK US 06/16/12 C29      -13.5  17.8   0.18   38.5   1236
IWM    ISHARES-RUS  IWM US 06/16/12 P79      -13.4  23.9   3.84  -23.8  15072
FAZ    DIR FIN BEA  FAZ US 06/16/12 C27      -13.4  72.7   2.50  -27.8    538
GOOG   GOOGLE INC-  GOOG US 06/16/12 C620    -13.4  25.6  14.10   20.7    996
CRUS   CIRRUS LOGI  CRUS US 06/16/12 C27     -13.4  51.2   1.00   25.0    536
ORLY   O'REILLY AU  ORLY US 06/16/12 P95     -13.4  29.4   2.60  -39.5    553
MOS    MOSAIC CO/T  MOS US 06/16/12 C50      -13.4  37.6   1.10   15.8   1095
MDC    MDC HOLDING  MDC US 06/16/12 C26      -13.3  47.4   1.30   -3.7    854
HIG    HARTFORD FI  HIG US 06/16/12 P18      -13.3  46.9   1.44  -10.6   3045
CHK    CHESAPEAKE   CHK US 07/21/12 P9       -13.2 116.8   0.43  -41.9    588
CVX    CHEVRON COR  CVX US 06/16/12 C100     -13.2  21.9   1.75  -16.7   1420
CHK    CHESAPEAKE   CHK US 07/21/12 P11      -13.2 103.0   0.75  -36.4   2945
X      US STEEL CO  X US 06/16/12 C23        -13.1  56.8   0.88   -9.3    599
YHOO   YAHOO! INC   YHOO US 06/16/12 C16     -13.1  33.0   0.37  -13.9  14309
IYR    ISHARES-DJ   IYR US 06/16/12 C64      -13.1  16.5   0.19   26.7   4140
CMI    CUMMINS INC  CMI US 06/16/12 P100     -13.1  35.8   4.00  -35.6    704
EWY    ISHARES-S K  EWY US 06/16/12 C55      -13.0  27.1   0.57   -1.7    546
XOM    EXXON MOBIL  XOM US 06/16/12 C82.5    -13.0  18.1   1.26   -8.7   1873
CSCO   CISCO SYSTE  CSCO US 06/16/12 C17     -12.9  25.1   0.28   -9.7   4025
OXY    OCCIDENTAL   OXY US 06/16/12 C82.5    -12.9  32.4   1.67  -15.2    513
APA    APACHE CORP  APA US 06/16/12 P85      -12.8  31.6   4.37  -28.0    578
DD     DU PONT (EI  DD US 06/16/12 C50       -12.8  22.3   0.63   10.5    985
XOM    EXXON MOBIL  XOM US 06/16/12 P82.5    -12.8  18.1   2.02  -19.8   1176
COP    CONOCOPHILL  COP US 06/16/12 C52.5    -12.8  22.7   0.85    6.2   1900
IYR    ISHARES-DJ   IYR US 06/16/12 P63      -12.8  18.6   2.60  -27.8    506
HAL    HALLIBURTON  HAL US 06/16/12 P30      -12.7  36.7   0.77  -48.7    717
QCOM   QUALCOMM IN  QCOM US 06/16/12 P55     -12.7  30.3   1.01  -45.4   1297
GOOG   GOOGLE INC-  GOOG US 06/16/12 C615    -12.7  26.1  16.60   23.9    614
SSO    PRO ULT S&P  SSO US 06/16/12 C52      -12.7  35.3   1.33   13.7    835
AMGN   AMGEN INC    AMGN US 06/16/12 C70     -12.7  19.0   1.08  -13.6    673
CVX    CHEVRON COR  CVX US 06/16/12 P100     -12.6  22.0   2.80  -22.2   1493
TXI    TEXAS INDUS  TXI US 06/16/12 P30      -12.6  52.4   0.70  -54.8    539
BA     BOEING CO/T  BA US 06/16/12 P72.5     -12.6  22.5   2.21  -45.4   1340
EBAY   EBAY INC     EBAY US 06/16/12 C40     -12.6  30.0   0.94   17.5   1354
VXX    IPATH-S&P S  VXX US 06/16/12 P17      -12.6  71.0   0.28   12.0   2939
IBM    IBM          IBM US 06/16/12 P200     -12.5  16.7   4.95  -26.0   3107
QQQ    POWERSH-QQQ  QQQ US 06/16/12 P63      -12.5  21.0   1.85  -39.7   5627
AMAT   APPLIED MAT  AMAT US 06/16/12 P11     -12.5  26.6   0.60  -26.8    706
PFE    PFIZER INC   PFE US 06/16/12 C23      -12.5  16.7   0.21  -25.0  10327
BTU    PEABODY ENE  BTU US 06/16/12 C24      -12.5  57.4   1.54   -6.1    808
WLT    WALTER ENER  WLT US 06/16/12 C52.5    -12.5  67.5   3.00    4.5   1073
BTU    PEABODY ENE  BTU US 06/16/12 P23      -12.5  59.0   0.89  -36.0    768
WFC    WELLS FARGO  WFC US 06/16/12 P31      -12.5  31.2   0.89  -31.0   1082
CL     COLGATE-PAL  CL US 06/16/12 P100      -12.5  14.8   2.33   -5.3    617
FAZ    DIR FIN BEA  FAZ US 06/16/12 C28      -12.5  74.9   2.08  -30.7   1538
BIDU   BAIDU INC-S  BIDU US 06/16/12 C125    -12.4  39.1   3.55   47.9   3291
HAL    HALLIBURTON  HAL US 06/16/12 C30      -12.4  37.2   1.73   33.1    662
FXE    CRYSHS-EURO  FXE US 06/16/12 P130     -12.4   9.8   3.10   -8.8   9113
SO     SOUTHERN CO  SO US 06/16/12 C46       -12.4  10.4   0.22  -45.0   1343
SPY    SPDR S&P 50  SPY US 06/16/12 C138     -12.4  14.8   0.28    3.7  23306
YHOO   YAHOO! INC   YHOO US 06/16/12 P16     -12.4  33.0   0.77  -27.4   3329
EXXI   ENERGY XXI   EXXI US 06/16/12 C27     -12.4  55.3   3.98  -67.3    500
HAL    HALLIBURTON  HAL US 06/16/12 P31      -12.4  35.0   1.16  -43.7    557
DTV    DIRECTV-A    DTV US 06/16/12 C46      -12.3  22.1   1.25   22.6   1008
EWY    ISHARES-S K  EWY US 06/16/12 P54      -12.3  29.1   2.50   -0.8   1305
SDRL   SEADRILL LT  SDRL US 06/16/12 C37     -12.3  27.4   0.60   33.3    840
TWC    TIME WARNER  TWC US 06/16/12 C77.5    -12.3  21.0   0.80   15.9   1324
BTU    PEABODY ENE  BTU US 06/16/12 P24      -12.3  56.9   1.30  -29.7    793
IYR    ISHARES-DJ   IYR US 06/16/12 C63      -12.2  17.7   0.42   27.3   3673
X      US STEEL CO  X US 06/16/12 C22        -12.2  58.7   1.35   -2.9    537
CHK    CHESAPEAKE   CHK US 07/21/12 C15      -12.2  84.5   2.02    4.1    630
WFC    WELLS FARGO  WFC US 06/16/12 P32      -12.2  29.3   1.35  -27.4   2429
ETE    ENERGY TRAN  ETE US 06/16/12 C37.5    -12.1  28.2   0.80   -5.9   1076
NUE    NUCOR CORP   NUE US 06/16/12 P33      -12.1  33.5   0.64  -25.6    504
VRNG   VRINGO INC   VRNG US 11/17/12 C2.5    -12.1  62.0   0.65  -18.8    701
ARNA   ARENA PHARM  ARNA US 07/21/12 C2.5    -12.1 166.4   3.60   12.5    826
MMR    MCMORAN EXP  MMR US 06/16/12 C9       -12.1  72.2   0.68   38.8   1349
EWZ    ISHARES-BRA  EWZ US 06/16/12 C55      -12.1  29.8   0.66   -7.0   2160
SPY    SPDR S&P 50  SPY US 06/16/12 P136     -12.1  15.1   5.57  -25.1   4852
EMC    EMC CORP/MA  EMC US 06/16/12 C26      -12.0  26.7   0.54   31.7   1660
YHOO   YAHOO! INC   YHOO US 07/21/12 P14     -12.0  38.8   0.36  -30.8   1068
CHK    CHESAPEAKE   CHK US 06/16/12 P14      -12.0  89.2   0.92  -36.5   2091
BRK/B  BERKSHIRE H  BRKB US 06/16/12 C80     -12.0  17.3   1.19    0.0   1245
IP     INTL PAPER   IP US 06/16/12 C31       -12.0  28.5   0.38   35.7   1125
PFE    PFIZER INC   PFE US 07/21/12 C22      -12.0  20.1   1.05   -6.2   6067
FDX    FEDEX CORP   FDX US 06/16/12 C90      -11.9  23.4   0.77   -3.8    644
HAL    HALLIBURTON  HAL US 07/21/12 C32      -11.9  35.1   1.28   13.3   1002
GOOG   GOOGLE INC-  GOOG US 06/16/12 C610    -11.9  26.5  19.80   25.3   1150
CHK    CHESAPEAKE   CHK US 07/21/12 P15      -11.9  83.4   2.06  -23.1    933
DVN    DEVON ENERG  DVN US 06/16/12 C65      -11.9  30.2   1.00    3.1   1246
ACI    ARCH COAL I  ACI US 06/16/12 C8       -11.8  71.6   0.41   17.1   1635
SODA   SODASTREAM   SODA US 07/21/12 C32.5   -11.8  52.9   2.50    4.2   1020
EA     ELECTRONIC   EA US 06/16/12 P14       -11.8  40.6   0.54  -21.7    922
MSFT   MICROSOFT C  MSFT US 06/16/12 P30     -11.8  23.0   0.92  -29.2   1240
WFC    WELLS FARGO  WFC US 06/16/12 C31      -11.8  31.5   1.17    0.9   2103
GE     GENERAL ELE  GE US 06/16/12 P19       -11.8  24.8   0.46  -24.6   2605
GLD    SPDR GOLD T  GLD US 06/16/12 P154     -11.7  17.5   2.68  -14.9    869
PEP    PEPSICO INC  PEP US 07/21/12 C70      -11.7  13.8   0.54  -32.5   1396
INTC   INTEL CORP   INTC US 06/16/12 P26     -11.7  25.0   0.65  -15.6   1091
SDS    PRO ULTSHRT  SDS US 06/16/12 C17      -11.7  38.1   0.73  -35.4   2191
XOM    EXXON MOBIL  XOM US 06/16/12 C80      -11.7  20.2   2.67    0.8   1235
ARNA   ARENA PHARM  ARNA US 07/21/12 C5.5    -11.7 139.7   1.44    2.1    674
FAZ    DIR FIN BEA  FAZ US 06/16/12 C29      -11.7  77.1   1.84  -30.6    686
MSFT   MICROSOFT C  MSFT US 06/16/12 C31     -11.7  22.6   0.23    0.0   2618
GMCR   GREEN MOUNT  GMCR US 06/16/12 C25     -11.7  64.5   1.26  -18.2    949
GOOG   GOOGLE INC-  GOOG US 06/16/12 C605    -11.7  27.0  22.60   24.2    625
SINA   SINA CORP    SINA US 06/16/12 C55     -11.7  60.4   3.30    8.2    722
TOT    TOTAL SA-SP  TOT US 06/16/12 C45      -11.6  27.4   0.90   -5.3    772
PBI    PITNEY BOWE  PBI US 06/16/12 C14      -11.6  32.5   0.30   50.0   1368
GE     GENERAL ELE  GE US 07/21/12 P19       -11.6  24.8   0.82  -18.8   1570
VIAB   VIACOM INC-  VIAB US 06/16/12 C48     -11.6  24.4   0.63   -1.6    655
IBM    IBM          IBM US 06/16/12 P195     -11.6  18.6   2.72  -35.5   2033
SWKS   SKYWORKS SO  SWKS US 06/16/12 C26     -11.6  51.4   0.85   30.8    906
IBM    IBM          IBM US 07/21/12 C200     -11.6  20.0   5.25    0.0   1283
CSCO   CISCO SYSTE  CSCO US 07/21/12 P17     -11.6  25.6   0.94  -17.5    724
SDS    PRO ULTSHRT  SDS US 06/16/12 P17      -11.6  39.0   0.65    8.3   3661
XOM    EXXON MOBIL  XOM US 06/16/12 P80      -11.6  20.2   0.95  -33.1    850
RCL    ROYAL CARIB  RCL US 06/16/12 C24      -11.6  42.0   1.15   17.4    573
ARNA   ARENA PHARM  ARNA US 07/21/12 C6      -11.5 139.9   1.30    3.2    992
SPF    STANDARD PA  SPF US 06/16/12 C5       -11.5  59.4   0.30  -14.3   1280
FAZ    DIR FIN BEA  FAZ US 06/16/12 P28      -11.5  77.6   2.29   -4.2    592
USB    US BANCORP   USB US 06/16/12 C32      -11.5  23.4   0.27   -3.6   2392
BP     BP PLC-ADR   BP US 06/16/12 C38       -11.5  27.0   0.84   -1.2   1100
SPY    SPDR S&P 50  SPY US 06/16/12 C137     -11.5  15.2   0.45   18.4  10300
HGSI   HUMAN GENOM  HGSI US 06/16/12 C14     -11.5  38.9   0.59   -9.2    658
APD    AIR PRODS &  APD US 06/16/12 C80      -11.4  23.8   1.70   25.9    591
CSCO   CISCO SYSTE  CSCO US 07/21/12 C17     -11.4  26.4   0.52   -7.1   1697
XLF    SPDR-FINL S  XLF US 06/16/12 C14      -11.4  26.7   0.32  -11.1  23957
CNX    CONSOL ENER  CNX US 07/21/12 C31      -11.4  47.3   2.00    3.6   1571
XLF    SPDR-FINL S  XLF US 06/16/12 P14      -11.3  26.4   0.48  -23.8  35446
SLB    SCHLUMBERGE  SLB US 06/16/12 C67.5    -11.3  32.3   1.72   44.5   2325
AXP    AMERICAN EX  AXP US 06/16/12 P55      -11.3  26.6   1.00  -39.8    847
QQQ    POWERSH-QQQ  QQQ US 07/21/12 P64      -11.3  20.9   3.25  -26.3   1244
ROK    ROCKWELL AU  ROK US 06/16/12 C75      -11.3  31.2   1.90   11.8    679
HAL    HALLIBURTON  HAL US 07/21/12 C31      -11.3  36.6   1.77   18.0    802
PFE    PFIZER INC   PFE US 07/21/12 C23      -11.2  18.3   0.47  -19.0   5987
WFM    WHOLE FOODS  WFM US 06/16/12 C87.5    -11.2  26.0   1.46   33.9    635
DOW    DOW CHEMICA  DOW US 06/16/12 C31      -11.2  30.8   0.75   31.6    922
VZ     VERIZON COM  VZ US 06/16/12 C41       -11.2  16.5   0.86  -21.1    934
INTC   INTEL CORP   INTC US 06/16/12 C26     -11.1  25.1   0.70  -18.6   4124
SSO    PRO ULT S&P  SSO US 06/16/12 C50      -11.1  38.7   2.48   17.5    533
DIS    WALT DISNEY  DIS US 06/16/12 C45      -11.1  21.7   0.66    0.0   1378
CHK    CHESAPEAKE   CHK US 06/16/12 P13      -11.1  95.9   0.61  -42.5    991
TWX    TIME WARNER  TWX US 07/21/12 C35      -11.1  24.0   1.01   -8.2   1062
IWM    ISHARES-RUS  IWM US 06/16/12 P78      -11.1  25.0   3.05  -28.4   6884
INTC   INTEL CORP   INTC US 06/16/12 C27     -11.1  23.9   0.29  -27.5   4720
VLO    VALERO ENER  VLO US 06/16/12 P22      -11.0  40.0   0.99  -33.6   1002
XLB    SPDR-MATERI  XLB US 06/16/12 P33      -10.9  26.2   0.71  -44.5   1767
CSCO   CISCO SYSTE  CSCO US 07/21/12 P16     -10.9  27.7   0.49  -25.8    633
GE     GENERAL ELE  GE US 07/21/12 C20       -10.9  21.8   0.27  -15.6   5775
EBAY   EBAY INC     EBAY US 06/16/12 C39     -10.9  31.3   1.49   24.2    633
T      AT&T INC     T US 06/16/12 C34        -10.9  15.3   0.38  -17.4   1035
VWO    VANGUARD MS  VWO US 06/16/12 C39      -10.9  26.6   0.85  -10.5    951
CVX    CHEVRON COR  CVX US 06/16/12 P97.5    -10.9  23.9   1.75  -30.0   1574
GLD    SPDR GOLD T  GLD US 06/16/12 P151     -10.9  18.0   1.56  -15.7    854
MRK    MERCK & CO   MRK US 07/21/12 C38      -10.8  17.0   0.71  -22.8   1382
MRX    MEDICIS PHA  MRX US 06/16/12 P36      -10.8  33.8   1.00  -23.1    527
GLD    SPDR GOLD T  GLD US 06/16/12 P148     -10.8  18.8   0.82  -31.7   1572
MOS    MOSAIC CO/T  MOS US 06/16/12 C47.5    -10.8  40.4   2.19   20.3   1016
WY     WEYERHAEUSE  WY US 06/16/12 C19       -10.8  36.1   0.75    0.0    614
F      FORD MOTOR   F US 06/16/12 P10        -10.8  30.3   0.25  -30.6   1888
VALE   VALE SA-SP   VALE US 06/16/12 C19     -10.8  39.2   0.52    2.0    848
BIDU   BAIDU INC-S  BIDU US 06/16/12 C120    -10.8  41.2   6.10   50.6   2007
EXXI   ENERGY XXI   EXXI US 06/16/12 C32     -10.8  50.1   1.00   25.0    714
GMCR   GREEN MOUNT  GMCR US 06/16/12 C24     -10.8  64.7   1.71  -11.4    503
YHOO   YAHOO! INC   YHOO US 06/16/12 P15     -10.7  35.1   0.32  -36.0   4954
ORCL   ORACLE CORP  ORCL US 06/16/12 C27     -10.7  29.0   0.48   17.1   1056
EFA    ISHARES-MSC  EFA US 06/16/12 P49      -10.7  25.9   1.36  -33.7   1049
IYR    ISHARES-DJ   IYR US 06/16/12 C62      -10.7  18.9   0.82   41.4   1120
EFA    ISHARES-MSC  EFA US 06/16/12 C50      -10.6  23.4   0.77   13.2   3062
WYNN   WYNN RESORT  WYNN US 06/16/12 C105    -10.6  41.6   3.75    0.0    946
XOM    EXXON MOBIL  XOM US 07/21/12 C85      -10.6  17.0   1.04  -11.9    856
F      FORD MOTOR   F US 07/21/12 P10        -10.6  31.7   0.44  -25.4    852
FDX    FEDEX CORP   FDX US 06/16/12 C87.5    -10.6  24.8   1.68    4.3    512
MCD    MCDONALDS C  MCD US 06/16/12 C92.5    -10.6  16.7   0.83   25.8   2287
MWW    MONSTER WOR  MWW US 06/16/12 C9       -10.6  61.3   0.50   11.1    896
EWQ    ISHARES-FRA  EWQ US 06/16/12 C19      -10.5  36.3   0.76  -15.6    802
GOOG   GOOGLE INC-  GOOG US 06/16/12 P615    -10.5  26.0  16.60  -40.5    500
DIS    WALT DISNEY  DIS US 07/21/12 C46      -10.5  22.3   0.90   -7.2    939
CFN    CAREFUSION   CFN US 06/16/12 C24      -10.4  24.7   1.10  -40.5   3051
DIS    WALT DISNEY  DIS US 06/16/12 P43      -10.4  25.2   0.67  -33.0   1220
GOOG   GOOGLE INC-  GOOG US 06/16/12 P605    -10.4  27.0  12.50  -44.4    917
SPY    SPDR S&P 50  SPY US 06/16/12 P134     -10.4  16.8   4.22  -29.4  27676
EFA    ISHARES-MSC  EFA US 07/21/12 C51      -10.4  22.5   0.69    3.0   1900
HD     HOME DEPOT   HD US 06/16/12 P50       -10.4  21.6   2.76  -21.1    870
OMC    OMNICOM GRO  OMC US 06/16/12 C50      -10.4  24.7   1.10  -38.5   1354
MOS    MOSAIC CO/T  MOS US 06/16/12 P47.5    -10.3  40.1   1.85  -37.3   2166
MSFT   MICROSOFT C  MSFT US 06/16/12 C30     -10.3  23.5   0.56    1.8   7396
DHI    DR HORTON I  DHI US 06/16/12 C17      -10.3  42.4   0.46    0.0    730
ASH    ASHLAND INC  ASH US 06/16/12 P65      -10.3  30.7   3.30  -27.0    823
EBAY   EBAY INC     EBAY US 07/21/12 C41     -10.3  31.9   1.35    3.0   4002
GOOG   GOOGLE INC-  GOOG US 06/16/12 P610    -10.3  26.4  14.70  -41.4    915
BP     BP PLC-ADR   BP US 06/16/12 P37       -10.3  28.5   0.87  -30.9   2172
EFA    ISHARES-MSC  EFA US 06/16/12 C49      -10.3  25.4   1.29   14.2   1559
HYG    ISH-IBOXX H  HYG US 09/22/12 P90      -10.3  10.9   4.82   -9.1   2000
SPY    SPDR S&P 50  SPY US 06/16/12 P137     -10.3  14.7   6.39  -23.1   6358
V      VISA INC-CL  V US 06/16/12 C120       -10.3  25.4   1.45   29.5   1280
APA    APACHE CORP  APA US 06/16/12 P80      -10.3  34.4   1.94  -38.8    968
MCD    MCDONALDS C  MCD US 06/16/12 C95      -10.3  16.7   0.27   -3.6    500
MON    MONSANTO CO  MON US 06/16/12 C75      -10.3  27.2   0.90   40.6    558
SLW    SILVER WHEA  SLW US 06/16/12 C25      -10.3  49.6   1.65   27.9    565
TEL    TE CONNECTI  TEL US 06/16/12 C30      -10.3  32.1   1.80    2.9    500
GE     GENERAL ELE  GE US 06/16/12 C19       -10.2  22.0   0.49    2.1   4182
OXY    OCCIDENTAL   OXY US 06/16/12 C77.5    -10.2  35.9   4.45    2.3    740
DIA    SPDR DJIA T  DIA US 06/16/12 P125     -10.2  16.5   2.74  -21.7    597
ANR    ALPHA NATUR  ANR US 06/16/12 C11      -10.2  76.5   1.14   16.3   2842
GOOG   GOOGLE INC-  GOOG US 06/16/12 P600    -10.2  27.4  11.00  -45.0   1162
CSCO   CISCO SYSTE  CSCO US 06/16/12 C16     -10.1  29.0   0.87    3.6    951
HAL    HALLIBURTON  HAL US 07/21/12 P30      -10.1  38.0   1.44  -33.0    543
OIH    MARKET VECT  OIH US 06/16/12 C38      -10.1  30.2   0.60   50.0   1780
ACI    ARCH COAL I  ACI US 06/16/12 P8       -10.1  72.3   0.82  -27.4    591
BIDU   BAIDU INC-S  BIDU US 06/16/12 C115    -10.1  43.7   9.30   43.1   1633
USO    UNITED STAT  USO US 06/16/12 C36      -10.1  24.9   0.52    6.1   2131
GLD    SPDR GOLD T  GLD US 06/16/12 C150     -10.1  18.9   5.60   -9.7    866
GLD    SPDR GOLD T  GLD US 06/16/12 C157     -10.1  18.1   1.80  -22.4   1933
IBM    IBM          IBM US 06/16/12 P190     -10.1  20.8   1.49  -43.8   1694
UNP    UNION PAC C  UNP US 06/16/12 C110     -10.1  28.6   2.96   29.8    716
XOM    EXXON MOBIL  XOM US 06/16/12 P77.5    -10.1  22.9   0.47  -41.2   1189
EFA    ISHARES-MSC  EFA US 06/16/12 C48      -10.0  27.4   1.94   16.9   1270
EFA    ISHARES-MSC  EFA US 07/21/12 C48      -10.0  26.8   2.15    1.4    564
MSFT   MICROSOFT C  MSFT US 06/16/12 P29     -10.0  24.8   0.51  -33.8   1856
NG     NOVAGOLD RE  NG US 06/16/12 C6        -10.0  65.4   0.30   -3.2    612

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net