Bloomberg News

U.S. Stock Options With Biggest Changes in Implied Volatility

May 01, 2012

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 3:00 p.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 500 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
STP    SUNTECH POW  STP US 05/19/12 C2       106.6 122.9   0.80   17.6    683
KMI    KINDER MORG  KMI US 06/16/12 C32.5     78.1  23.1   3.80   11.8   2610
SE     SPECTRA ENE  SE US 06/16/12 C33        76.9  26.6   0.55  450.0  12704
SE     SPECTRA ENE  SE US 06/16/12 C32        55.4  25.5   0.80  433.3   2145
SE     SPECTRA ENE  SE US 06/16/12 P31        55.0  25.4   1.00  -11.5    940
ALU    ALCATEL-LUC  ALU US 05/19/12 C1.5      54.9  74.5   0.10   -9.1    875
SUN    SUNOCO INC   SUN US 05/19/12 C42       54.5  50.8   7.80   11.4    750
ETE    ENERGY TRAN  ETE US 05/19/12 C40       52.3  43.6   3.10   63.2  26534
SO     SOUTHERN CO  SO US 05/19/12 C45        51.3  14.7   1.24   37.8    609
SPY    SPDR S&P 50  SPY US 05/19/12 P146      47.7  11.3   4.93  -21.6   2544
SE     SPECTRA ENE  SE US 05/19/12 C32        47.7  27.4   0.55 1000.0    732
SE     SPECTRA ENE  SE US 06/16/12 C31        47.1  24.9   1.22  144.0   4837
UNG    US NAT GAS   UNG US 05/19/12 C14       43.8  56.8   3.05   23.0    574
PAA    PLAINS ALL   PAA US 05/19/12 C77.5     41.7  31.9   4.80   11.6   7518
SUN    SUNOCO INC   SUN US 05/19/12 C45       40.9  34.4   4.60   17.9   3072
GNC    GNC HOLDING  GNC US 05/19/12 P35       40.5  62.1   0.85  240.0   2127
HLF    HERBALIFE L  HLF US 06/16/12 C55       34.4  59.4   3.63    0.0    563
HLF    HERBALIFE L  HLF US 05/19/12 C55       33.7  73.9   2.68  -84.9   3232
ETP    ENERGY TRAN  ETP US 05/19/12 C47.5     33.2  32.8   3.30   46.7   4202
ETP    ENERGY TRAN  ETP US 06/16/12 C47.5     33.1  22.6   3.16   43.6   3881
ETP    ENERGY TRAN  ETP US 05/19/12 C45       31.5  50.5   5.60   21.7    892
INT    WORLD FUEL   INT US 05/19/12 P40       29.7  57.4   0.55   57.1   1733
NSC    NORFOLK SOU  NSC US 05/19/12 C67.5     29.3  35.0   7.20   41.2   4402
NKA    NISKA GAS S  NKA US 05/19/12 C10       28.2 102.9   2.65   17.8    675
NUS    NU SKIN ENT  NUS US 06/16/12 P45       28.2  52.7   2.90  625.0   1605
NUS    NU SKIN ENT  NUS US 05/19/12 P45       28.1  64.1   1.50 1400.0   1965
KMI    KINDER MORG  KMI US 09/22/12 C32.5     27.9  11.1   3.80   26.7    550
PBY    PEP BOYS MM  PBY US 07/21/12 P10       27.5  63.3   0.72 1340.0   1892
SE     SPECTRA ENE  SE US 05/19/12 C33        27.3  30.6   0.30  200.0    668
CAR    AVIS BUDGET  CAR US 05/19/12 P12       26.1  76.5   0.05  -75.0    567
SPY    SPDR S&P 50  SPY US 05/19/12 P145      23.8  11.5   4.07  -26.3   1948
PAA    PLAINS ALL   PAA US 05/19/12 C80       23.8  17.4   2.30   24.3   9545
WMGI   WRIGHT MED   WMGI US 05/19/12 P17.5    23.7  61.4   0.38    8.6    787
YGE    YINGLI GREE  YGE US 05/19/12 C4        23.5  86.9   0.20  100.0   1714
WFC    WELLS FARGO  WFC US 05/19/12 C30       23.2  46.3   4.20   27.3   1229
CLMT   CALUMET SPE  CLMT US 05/19/12 C25      22.4  48.0   2.10  -16.0   2539
ETP    ENERGY TRAN  ETP US 09/22/12 C47.5     22.4  16.7   3.40   83.8   2411
EP     EL PASO COR  EP US 05/19/12 P29        22.0  29.0   0.25  -28.6   2379
AEP    AMERICAN EL  AEP US 05/19/12 C40       21.2  16.5   0.05    0.0    667
PLD    PROLOGIS IN  PLD US 05/19/12 P36       20.0  20.8   0.85  -46.9   5078
RIGL   RIGEL PHARM  RIGL US 05/19/12 C7.5     19.9  75.5   0.68    0.0   1220
TLT    ISHARES BAR  TLT US 05/19/12 C117      18.9  15.3   1.00  -23.7   2110
ETP    ENERGY TRAN  ETP US 06/16/12 C45       18.0  34.3   5.80   26.1   1662
NTRI   NUTRISYSTEM  NTRI US 05/19/12 P11      17.6  68.2   0.53   23.3   1503
GE     GENERAL ELE  GE US 07/21/12 C15        17.5  37.5   4.90    8.9    500
CLX    CLOROX CO    CLX US 05/19/12 C72.5     17.4  16.2   0.25  150.0   2212
CNW    CON-WAY INC  CNW US 05/19/12 C30       16.6  50.5   3.00    7.1   1203
AGNC   AMERICAN CA  AGNC US 06/16/12 C28      16.2  19.9   3.15   -3.1    577
TLT    ISHARES BAR  TLT US 05/19/12 C118      16.2  14.9   0.61  -28.2   3227
EGLE   EAGLE BULK   EGLE US 12/22/12 P1       16.1  82.7   0.10    0.0   1874
GNC    GNC HOLDING  GNC US 06/16/12 P35       16.1  49.3   1.30   73.3    909
TLT    ISHARES BAR  TLT US 05/19/12 C119      15.8  14.7   0.41  -24.1    658
DISH   DISH NETWOR  DISH US 05/19/12 C33      15.8  43.4   0.70    7.7   2066
F      FORD MOTOR   F US 05/19/12 C10         15.5  39.3   1.28   -0.8   1600
CALL   MAGICJACK V  CALL US 05/19/12 P25      15.2 225.7   5.30   10.4   1090
ETP    ENERGY TRAN  ETP US 09/22/12 C45       15.1  24.4   5.80   31.8    537
STX    SEAGATE TEC  STX US 05/19/12 C32       15.1  46.5   1.37  128.3   5581
CALL   MAGICJACK V  CALL US 05/19/12 P22.5    15.1 177.7   2.84   15.9    760
PAA    PLAINS ALL   PAA US 05/19/12 P77.5     14.9  19.8   0.25  -54.5    944
O      REALTY INCO  O US 06/16/12 C40         14.6  13.5   0.60   71.4    505
ATML   ATMEL CORP   ATML US 05/19/12 P8       14.3  75.5   0.20    0.0    873
EXAS   EXACT SCIEN  EXAS US 10/20/12 P10      14.0  63.3   1.40    8.5   1000
TLT    ISHARES BAR  TLT US 05/19/12 C121      13.9  15.1   0.16  -15.8    672
ETP    ENERGY TRAN  ETP US 06/16/12 C42.5     13.6  45.7   8.20   26.1    700
ETP    ENERGY TRAN  ETP US 05/19/12 P47.5     13.5  36.5   0.90   -5.3    758
GE     GENERAL ELE  GE US 05/19/12 C19        13.5  23.4   1.00   44.9   1621
STX    SEAGATE TEC  STX US 05/19/12 C31       13.4  46.8   2.00   77.0    837
S      SPRINT NEXT  S US 05/19/12 P2          13.2  92.1   0.02    0.0    617
STX    SEAGATE TEC  STX US 05/19/12 P31       13.2  46.7   0.72  -42.9    875
MMC    MARSH & MCL  MMC US 10/20/12 C35       13.2  18.2   1.30   85.7    951
NTRI   NUTRISYSTEM  NTRI US 05/19/12 P10      13.1  72.5   0.15    0.0   2000
ROVI   ROVI CORP    ROVI US 06/16/12 C25      13.1  57.4   5.10   18.6    621
CAR    AVIS BUDGET  CAR US 06/16/12 C16       13.0  48.0   0.90    0.0   9676
GRPN   GROUPON INC  GRPN US 05/19/12 P9       13.0 149.6   0.53   -3.6    626
SIRI   SIRIUS XM R  SIRI US 05/19/12 C2       12.9  48.8   0.27    0.0   1390
NSC    NORFOLK SOU  NSC US 05/19/12 C65       12.8  46.6   9.70   19.8   2750
PAA    PLAINS ALL   PAA US 05/19/12 C72.5     12.8  53.5   9.80    7.6   1320
NKA    NISKA GAS S  NKA US 07/21/12 C10       12.8  56.3   2.60   20.9   1964
STX    SEAGATE TEC  STX US 05/19/12 C28       12.6  52.2   4.40   39.7   4315
WPZ    WILLIAMS PA  WPZ US 06/16/12 C55       12.6  19.5   3.10   14.8   7258
STX    SEAGATE TEC  STX US 05/19/12 C30       12.6  48.1   2.80   64.7   8263
STX    SEAGATE TEC  STX US 05/19/12 P32       12.6  46.1   1.18  -36.6   1345
ATML   ATMEL CORP   ATML US 05/19/12 P9       12.6  67.6   0.61    1.7   2710
STX    SEAGATE TEC  STX US 05/19/12 C29       12.4  49.2   3.50   59.1    556
EOG    EOG RESOURC  EOG US 05/19/12 C115      12.4  36.4   2.13   69.0   2342
SPY    SPDR S&P 50  SPY US 05/19/12 P144      12.3  12.0   3.27  -25.7   1813
IYR    ISHARES-DJ   IYR US 05/19/12 C65       12.3  13.5   0.58  163.6   1244
INTC   INTEL CORP   INTC US 05/19/12 C27      12.1  25.0   1.95   37.3   1225
GRMN   GARMIN LTD   GRMN US 05/19/12 C48      12.0  44.1   1.76   46.7    652
STX    SEAGATE TEC  STX US 05/19/12 P29       12.0  49.2   0.26  -46.9    662
EP     EL PASO COR  EP US 05/19/12 C29        12.0  24.8   1.12   17.9   1782
UNG    US NAT GAS   UNG US 05/19/12 C15       11.8  52.8   2.08   26.1    563
PAA    PLAINS ALL   PAA US 05/19/12 C75       11.7  38.1   7.30    5.8   7550
POT    POTASH CORP  POT US 05/19/12 P40       11.6  35.6   0.17  -50.0   4532
JCP    J.C. PENNEY  JCP US 05/19/12 C37       11.6  47.4   0.96    1.1    810
RENN   RENREN INC-  RENN US 05/19/12 C6       11.5  89.2   0.60   20.0   1532
IYR    ISHARES-DJ   IYR US 05/19/12 P64       11.4  15.6   0.56  -41.0   1597
V      VISA INC-CL  V US 05/19/12 C125        11.4  35.6   2.98   17.3   1731
BAC    BANK OF AME  BAC US 05/19/12 P7        11.3  54.6   0.02  -50.0   3768
ATPG   ATP OIL & G  ATPG US 05/19/12 C7       11.3  50.1   1.10   61.8    730
DIA    SPDR DJIA T  DIA US 05/19/12 P134      11.2  10.9   2.15  -33.9   1421
IYR    ISHARES-DJ   IYR US 05/19/12 C66       11.2  11.9   0.24  380.0   3097
STX    SEAGATE TEC  STX US 05/19/12 P30       11.0  47.5   0.46  -43.9   1541
EFA    ISHARES-MSC  EFA US 05/19/12 P43       10.8  45.2   0.01  -80.0 101250
HAL    HALLIBURTON  HAL US 05/19/12 P30       10.8  40.2   0.04  -20.0   1042
FXP    PROSHARES U  FXP US 05/19/12 P23       10.7  48.5   0.84   68.0   2391
V      VISA INC-CL  V US 05/19/12 C120        10.7  36.6   5.65    9.7    567
WCRX   WARNER CHIL  WCRX US 10/20/12 C21      10.6  48.2   3.40  100.0    544
INTC   INTEL CORP   INTC US 05/19/12 P26      10.6  28.1   0.04  -20.0    835
YHOO   YAHOO! INC   YHOO US 05/19/12 C15      10.4  25.5   0.78   18.2  15545
IYR    ISHARES-DJ   IYR US 05/19/12 C64       10.3  15.0   1.25   98.4   1072
BONT   BON-TON STO  BONT US 10/20/12 C4       10.3  98.2   2.80   -6.7    616
MW     MEN'S WEARH  MW US 05/19/12 P36        10.1  36.2   0.60    0.0    760
V      VISA INC-CL  V US 05/19/12 P115        10.1  36.8   1.01    6.3    857

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
PSS    COLLECTIVE   PSS US 06/16/12 C20      -58.7  11.5   1.15   -9.4    547
PSS    COLLECTIVE   PSS US 09/22/12 C22      -57.2   6.0   0.10  -66.7   3309
PSS    COLLECTIVE   PSS US 12/22/12 C22      -55.3   4.9   0.07  -82.5    780
PSS    COLLECTIVE   PSS US 05/19/12 C21      -51.9  11.8   0.30  -25.0    529
IPSU   IMPERIAL SU  IPSU US 07/21/12 P5      -50.6  40.4   0.05  -96.2    983
STON   STONEMOR PA  STON US 05/19/12 C25     -48.0  19.6   1.55   -3.1   1332
PSS    COLLECTIVE   PSS US 05/19/12 C22      -47.3  15.7   0.05  -66.7    660
BGC    GEN CABLE C  BGC US 05/19/12 C33      -43.9  33.9   0.65   62.5    569
GWR    GENESEE & W  GWR US 05/19/12 C60      -43.8  29.5   1.00  -41.2   1446
XRAY   DENTSPLY IN  XRAY US 05/19/12 C40     -41.3  18.1   0.60  -65.7   1025
AVP    AVON PRODUC  AVP US 05/19/12 P19      -40.5  38.6   0.40    0.0   2052
DPZ    DOMINO'S PI  DPZ US 05/19/12 C35      -39.6  32.8   1.00  -72.2    643
HLF    HERBALIFE L  HLF US 05/19/12 P42.5    -38.5  93.4   0.70  600.0    646
DPZ    DOMINO'S PI  DPZ US 05/19/12 P34      -38.4  33.9   0.75   66.7   1209
PSS    COLLECTIVE   PSS US 06/16/12 C22      -38.0  12.2   0.05  -75.0   2136
DPZ    DOMINO'S PI  DPZ US 05/19/12 P35      -37.7  32.8   1.00   53.9   1081
PSS    COLLECTIVE   PSS US 09/22/12 C21      -37.4   9.4   0.67  -10.7   5240
PFCB   PF CHANG'S   PFCB US 07/21/12 C45     -37.1  20.6   6.60  915.4    562
GPRO   GEN-PROBE    GPRO US 11/17/12 C80     -37.0   7.0   2.55  -29.8   2543
HLF    HERBALIFE L  HLF US 05/19/12 P45      -36.9  86.7   0.80 2566.7   1331
FIRE   SOURCEFIRE   FIRE US 05/19/12 C55     -35.9  48.9   4.50  125.0   1050
CLMT   CALUMET SPE  CLMT US 05/19/12 C20     -35.6 123.7   7.10   16.4   1310
FIRE   SOURCEFIRE   FIRE US 05/19/12 C60     -35.5  48.9   1.80  122.2   1953
VPHM   VIROPHARMA   VPHM US 05/19/12 P20     -35.0  41.1   0.75   50.0   1272
HSP    HOSPIRA INC  HSP US 05/19/12 C35      -34.9  29.6   0.95  -36.7    874
PSS    COLLECTIVE   PSS US 05/19/12 P20      -33.9  24.4   0.05  -83.3    907
ADM    ARCHER-DANI  ADM US 05/19/12 C34      -33.9  19.7   0.18  200.0    642
HLF    HERBALIFE L  HLF US 05/19/12 P47.5    -33.4  84.2   1.40 1300.0    674
AVP    AVON PRODUC  AVP US 05/19/12 P20      -32.7  38.5   0.85   54.5   2540
MCK    MCKESSON CO  MCK US 05/19/12 P90      -32.5  15.3   1.15  -10.2    633
SBAC   SBA COMM CO  SBAC US 05/19/12 C55     -32.3  17.1   0.65  -13.3   1029
JEC    JACOBS ENGI  JEC US 05/19/12 P39      -32.3  30.6   0.30  -40.0    826
MPC    MARATHON PE  MPC US 05/19/12 C42.5    -31.6  22.5   0.70  -17.6   3773
MCK    MCKESSON CO  MCK US 05/19/12 C90      -31.0  15.5   1.40  -45.1    534
EMR    EMERSON ELE  EMR US 05/19/12 P46      -30.7  25.0   0.15  -25.0    609
CMI    CUMMINS INC  CMI US 05/19/12 P115     -30.7  27.7   5.07   25.8    668
IPSU   IMPERIAL SU  IPSU US 05/19/12 C5      -30.0  76.5   1.40  833.3    714
EMR    EMERSON ELE  EMR US 05/19/12 C50      -29.2  19.5   0.45  -82.0    738
EMR    EMERSON ELE  EMR US 05/19/12 P48      -28.9  22.1   0.50  100.0   1476
EMR    EMERSON ELE  EMR US 05/19/12 P49      -27.3  21.2   0.75  114.3   1288
PSS    COLLECTIVE   PSS US 09/22/12 P20      -27.3  14.3   0.25  -68.8    717
PFCB   PF CHANG'S   PFCB US 05/19/12 C45     -26.9  31.5   6.50 3150.0    647
CMI    CUMMINS INC  CMI US 05/19/12 C115     -26.8  29.5   1.20  -72.7    886
ADM    ARCHER-DANI  ADM US 05/19/12 C33      -26.6  20.8   0.56  330.8   1049
HUN    HUNTSMAN CO  HUN US 05/19/12 C15      -26.4  39.4   0.85  150.0   2498
CMI    CUMMINS INC  CMI US 05/19/12 P100     -26.3  36.8   0.40  -27.3    701
TLT    ISHARES BAR  TLT US 05/19/12 P118     -26.1   9.1   2.48   27.8    524
GPRO   GEN-PROBE    GPRO US 11/17/12 C75     -25.9  12.1   7.40  -10.1   2500
BPI    BRIDGEPOINT  BPI US 05/19/12 P20      -25.9  47.2   0.70   40.0    644
HLF    HERBALIFE L  HLF US 05/19/12 P52.5    -25.9  73.6   2.90 5700.0   2998
HUN    HUNTSMAN CO  HUN US 05/19/12 P15      -25.7  41.2   0.35  -68.5    995
AVP    AVON PRODUC  AVP US 05/19/12 C20      -25.7  42.9   0.65  -68.3   5061
CAR    AVIS BUDGET  CAR US 05/19/12 C16      -25.3  50.8   0.55  685.7    989
HUN    HUNTSMAN CO  HUN US 05/19/12 C16      -24.2  41.4   0.35   94.4   2345
HUN    HUNTSMAN CO  HUN US 05/19/12 P16      -23.9  42.6   0.70  -65.8    958
PFE    PFIZER INC   PFE US 06/16/12 C21      -23.4  17.6   1.99    7.0    556
VECO   VEECO INSTR  VECO US 05/19/12 C35     -23.4  42.8   0.80  166.7   2047
SFLY   SHUTTERFLY   SFLY US 05/19/12 P27.5   -23.3  68.1   0.45  -47.7    720
MCO    MOODY'S COR  MCO US 05/19/12 P41      -22.8  20.4   0.85  -22.7   2145
PSS    COLLECTIVE   PSS US 12/22/12 C20      -21.9  12.0   1.60    0.0    543
FWLT   FOSTER WHEE  FWLT US 05/19/12 C24     -21.8  32.2   0.90  100.0    803
FIRE   SOURCEFIRE   FIRE US 06/16/12 C55     -21.6  48.4   5.70   93.2   1015
FWLT   FOSTER WHEE  FWLT US 05/19/12 C23     -21.4  34.1   1.55   72.2    800
PFE    PFIZER INC   PFE US 05/19/12 C23      -21.2  16.4   0.23  -23.3  26919
SFLY   SHUTTERFLY   SFLY US 05/19/12 P30     -21.1  63.8   1.00  -42.9   1476
PSS    COLLECTIVE   PSS US 05/19/12 P19      -20.9  38.6   0.05  -83.3   1872
ADM    ARCHER-DANI  ADM US 05/19/12 C32      -20.7  22.4   1.23  284.4   1551
SPF    STANDARD PA  SPF US 05/19/12 C5       -20.6  52.4   0.30    0.0   1095
TSRX   TRIUS THERA  TSRX US 09/22/12 P5      -20.3  52.6   0.35  -46.1   3020
FST    FOREST OIL   FST US 05/19/12 P11      -20.1  56.1   0.20  100.0   1593
ELN    ELAN CORP-A  ELN US 07/21/12 C14      -20.0  55.9   1.50  -11.8    576
MCO    MOODY'S COR  MCO US 05/19/12 C41      -19.9  20.9   0.70  -26.3   2540
HSP    HOSPIRA INC  HSP US 06/16/12 C35      -19.6  30.8   1.56  -20.0   1008
ADM    ARCHER-DANI  ADM US 05/19/12 P32      -19.1  22.7   0.36  -77.9   3248
NUVA   NUVASIVE IN  NUVA US 06/16/12 C20     -19.0  45.3   1.15  228.6    687
AA     ALCOA INC    AA US 05/19/12 C9        -18.7  28.8   1.00   25.0    564
FRX    FOREST LABS  FRX US 05/19/12 P35      -18.6  18.7   0.65  -15.6   2802
ELN    ELAN CORP-A  ELN US 07/21/12 P12      -18.6  51.0   0.45  -35.7   1673
VECO   VEECO INSTR  VECO US 05/19/12 C30     -18.6  49.0   4.50  164.7   1137
ELN    ELAN CORP-A  ELN US 07/21/12 P11      -18.5  48.2   0.23  -34.3    572
NI     NISOURCE IN  NI US 05/19/12 C25       -18.3  13.0   0.54  440.0    657
ELN    ELAN CORP-A  ELN US 07/21/12 P13      -18.2  53.6   0.80  -48.4   1093
ETP    ENERGY TRAN  ETP US 05/19/12 C50      -18.1  16.8   0.95  171.4    912
HSP    HOSPIRA INC  HSP US 06/16/12 P35      -18.0  30.3   1.54  -14.0   1004
EMR    EMERSON ELE  EMR US 06/16/12 C50      -18.0  20.3   1.00  -67.7   1052
ELN    ELAN CORP-A  ELN US 07/21/12 P14      -17.6  56.2   1.45  -32.6   3860
KMI    KINDER MORG  KMI US 06/16/12 C35      -17.6  15.2   1.75   25.0   5916
FRX    FOREST LABS  FRX US 05/19/12 C36      -17.1  22.6   0.30  -14.3   1229
PFE    PFIZER INC   PFE US 05/19/12 P23      -17.0  16.7   0.55  -11.3   4085
CMI    CUMMINS INC  CMI US 06/16/12 P110     -16.8  30.0   4.40   22.2   1232
AVP    AVON PRODUC  AVP US 06/16/12 P17      -16.1  46.0   0.30   20.0   1958
PFE    PFIZER INC   PFE US 05/19/12 C22      -16.0  18.9   0.89   -5.3   1131
ACI    ARCH COAL I  ACI US 05/19/12 P9       -15.8  56.0   0.24   -7.7   5499
ADM    ARCHER-DANI  ADM US 06/16/12 C34      -15.5  19.4   0.44  175.0   1604
SUN    SUNOCO INC   SUN US 06/16/12 C50      -15.5  22.0   1.44   -4.6   5140
BP     BP PLC-ADR   BP US 05/19/12 P42       -15.3  20.9   0.55    0.0   1265
PAAS   PAN AMER SI  PAAS US 05/19/12 P16     -15.2  54.8   0.05  -50.0    517
TLT    ISHARES BAR  TLT US 05/19/12 P117     -15.2  10.5   1.80   35.3   1805
APC    ANADARKO PE  APC US 05/19/12 P77.5    -15.2  27.3   2.95  -42.7    582
BKS    BARNES & NO  BKS US 05/19/12 P20      -14.8  79.0   1.60   23.1    844
XRX    XEROX CORP   XRX US 05/19/12 C8       -14.8  20.1   0.11   37.5   5397
KMI    KINDER MORG  KMI US 06/16/12 C30      -14.8  24.3   6.30    5.3   9448
APC    ANADARKO PE  APC US 05/19/12 C77.5    -14.8  27.5   0.98   50.8   1083
BKS    BARNES & NO  BKS US 05/19/12 C20      -14.7  67.0   1.00  -47.4    878
HUN    HUNTSMAN CO  HUN US 05/19/12 C14      -14.7  43.8   1.54  120.0   1247
ACTG   ACACIA RESE  ACTG US 05/19/12 C42.5   -14.7  40.9   1.10    0.0   1060
AUQ    AURICO GOLD  AUQ US 05/19/12 C8       -14.6  45.6   1.35   17.4    612
AVP    AVON PRODUC  AVP US 06/16/12 P18      -14.5  44.3   0.50   66.7    818
QQQ    POWERSH-QQQ  QQQ US 05/19/12 C59      -14.1  26.3   8.31    4.9    887
BP     BP PLC-ADR   BP US 05/19/12 P41       -14.1  22.9   0.27  -20.6    525
ETP    ENERGY TRAN  ETP US 06/16/12 C50      -14.1  13.7   0.80   23.1    717
OCZ    OCZ TECHNOL  OCZ US 06/16/12 C6       -13.9  85.1   0.70  -16.7   1451
ELN    ELAN CORP-A  ELN US 07/21/12 P10      -13.8  51.1   0.10  -50.0   1157
SHLD   SEARS HOLDI  SHLD US 06/16/12 P60     -13.8  73.7   4.80  -53.2    699
DECK   DECKERS OUT  DECK US 05/19/12 C50     -13.7  42.6   3.60   30.9   1404
SHLD   SEARS HOLDI  SHLD US 06/16/12 C65     -13.7  57.5   4.20  140.0    520
ADM    ARCHER-DANI  ADM US 06/16/12 C33      -13.7  20.1   0.85  203.6   1903
HOT    STARWOOD HO  HOT US 05/19/12 C62.5    -13.7  25.0   0.57   29.6   3383
BP     BP PLC-ADR   BP US 05/19/12 C43       -13.6  19.7   0.59  -36.6   1153
NUS    NU SKIN ENT  NUS US 05/19/12 P40      -13.6  70.5   0.40    0.0    564
ADM    ARCHER-DANI  ADM US 05/19/12 C31      -13.5  25.0   2.11  229.7    881
ZNGA   ZYNGA INC-   ZNGA US 05/19/12 P8      -13.4  72.0   0.35  -22.2   5740
SHLD   SEARS HOLDI  SHLD US 06/16/12 C60     -13.3  57.1   6.60  123.7   1734
SPY    SPDR S&P 50  SPY US 05/19/12 C132     -13.2  19.7   9.36   15.6   2083
APC    ANADARKO PE  APC US 05/19/12 P75      -13.1  28.1   1.58  -50.3   1444
VECO   VEECO INSTR  VECO US 05/19/12 P30     -13.1  52.7   0.25  -83.3   4160
T      AT&T INC     T US 05/19/12 P34        -13.0  12.9   0.89  -29.4   2021
BP     BP PLC-ADR   BP US 05/19/12 C44       -13.0  19.1   0.20  -57.5   1616
SPY    SPDR S&P 50  SPY US 05/19/12 C130     -12.9  21.6  11.30   13.2    909
QLIK   QLIK TECHNO  QLIK US 05/19/12 C29     -12.8  38.1   0.90  -10.0   2765
EXC    EXELON CORP  EXC US 05/19/12 C40      -12.8  11.3   0.05    0.0    935
APC    ANADARKO PE  APC US 05/19/12 C75      -12.7  28.4   2.10   54.4   2896
PFE    PFIZER INC   PFE US 06/16/12 C23      -12.6  15.6   0.38   -7.3   4532
ZAGG   ZAGG INC     ZAGG US 05/19/12 C10     -12.6  67.0   2.65  -11.7   1235
AGCO   AGCO CORP    AGCO US 05/19/12 C50     -12.6  31.2   1.25  212.5    674
URI    UNITED RENT  URI US 05/19/12 C46      -12.3  37.7   1.07  -37.1   2486
FMCN   FOCUS MEDIA  FMCN US 05/19/12 P24     -12.3  64.3   1.05  -40.0    658
SU     SUNCOR ENER  SU US 05/19/12 C35       -12.3  26.8   0.31   14.8    581
ADM    ARCHER-DANI  ADM US 05/19/12 P31      -12.2  25.7   0.13  -87.2   1515
CIE    COBALT INTE  CIE US 06/16/12 P22.5    -12.1  57.7   0.77   -3.8    953
URI    UNITED RENT  URI US 05/19/12 C47      -12.1  37.4   0.72  -43.3    648
BPZ    BPZ RESOURC  BPZ US 05/19/12 P4       -12.1  71.6   0.20  -20.0    500
ADM    ARCHER-DANI  ADM US 06/16/12 P33      -11.9  20.4   1.01  -62.5    630
APC    ANADARKO PE  APC US 05/19/12 C72.5    -11.8  30.3   3.80   47.3    519
KO     COCA-COLA C  KO US 05/19/12 C77.5     -11.8  11.3   0.53   20.4   2472
KMI    KINDER MORG  KMI US 06/16/12 C37.5    -11.8  22.6   0.80   14.3   2046
QLIK   QLIK TECHNO  QLIK US 05/19/12 C30     -11.7  36.3   0.50  -16.7   1238
DTG    DOLLAR THRI  DTG US 06/16/12 C77.5    -11.7  30.5   6.20    0.0    630
SBUX   STARBUCKS C  SBUX US 05/19/12 C60     -11.7  26.1   0.49   -5.8   2778
PFE    PFIZER INC   PFE US 06/16/12 C22      -11.6  17.3   1.00   -2.0    806
SPY    SPDR S&P 50  SPY US 05/19/12 C131     -11.5  20.8  10.29   13.9   1240
SPY    SPDR S&P 50  SPY US 05/19/12 C133     -11.3  19.2   8.40   15.5    583
EFA    ISHARES-MSC  EFA US 08/18/12 P52      -11.2  21.2   2.21  -26.3   1041
PAY    VERIFONE SY  PAY US 05/19/12 C49      -11.1  43.9   2.22   43.2    917
BPI    BRIDGEPOINT  BPI US 11/17/12 C15      -11.1  49.9   6.25    0.0   6410
CHK    CHESAPEAKE   CHK US 01/18/14 C20      -11.1  44.7   4.25    3.7    973
URI    UNITED RENT  URI US 05/19/12 C45      -11.1  38.3   1.55  -44.6   1380
SPPI   SPECTRUM PH  SPPI US 05/19/12 C11     -11.0  50.1   0.25  -37.5   5193
HLF    HERBALIFE L  HLF US 05/19/12 P50      -11.0  78.8   2.05 1950.0   7141
PG     PROCTER & G  PG US 05/19/12 C65       -10.9  12.3   0.21  -16.0    656
ETP    ENERGY TRAN  ETP US 06/16/12 C52.5    -10.9  17.5   0.35   16.7    638
DECK   DECKERS OUT  DECK US 05/19/12 C55     -10.9  42.2   1.10   37.5    522
ATPG   ATP OIL & G  ATPG US 06/16/12 C7      -10.8  41.8   1.06   17.8    569
SFLY   SHUTTERFLY   SFLY US 06/16/12 P30     -10.8  57.9   1.65  -25.7    658
GLW    CORNING INC  GLW US 05/19/12 C14      -10.7  22.0   0.51    2.0    587
SWN    SOUTHWESTRN  SWN US 05/19/12 C33      -10.7  52.0   1.34   25.2   3028
EMR    EMERSON ELE  EMR US 01/19/13 P47      -10.6  25.2   3.40   18.9    808
SHLD   SEARS HOLDI  SHLD US 05/19/12 P60     -10.6  77.2   2.72  -66.2   1540
PAY    VERIFONE SY  PAY US 05/19/12 C50      -10.6  42.7   1.70   54.5   1067
AGCO   AGCO CORP    AGCO US 05/19/12 P45     -10.5  37.4   0.25  -78.3   1046
CIE    COBALT INTE  CIE US 05/19/12 C22.5    -10.4  59.3   3.90  -20.4   1004
EMR    EMERSON ELE  EMR US 01/19/13 P45      -10.4  26.5   2.75   19.6    710
ADM    ARCHER-DANI  ADM US 06/16/12 C32      -10.4  21.5   1.48  196.0    652
APC    ANADARKO PE  APC US 05/19/12 P72.5    -10.4  30.3   0.76  -59.6   1670
T      AT&T INC     T US 05/19/12 C34        -10.4  13.1   0.11   37.5   3508
BPZ    BPZ RESOURC  BPZ US 05/19/12 C4       -10.4  71.8   0.25  -16.7   1152
LNCR   LINCARE HOL  LNCR US 06/16/12 P24     -10.3  24.0   0.65  -13.3    696
EXEL   EXELIXIS IN  EXEL US 05/19/12 C4      -10.1  91.2   0.95    5.6    653
IPXL   IMPAX LABS   IPXL US 05/19/12 P22.5   -10.1  47.1   0.65  160.0    826
SVU    SUPERVALU I  SVU US 07/21/12 P6       -10.1  48.4   0.70   -6.7   1022
SBUX   STARBUCKS C  SBUX US 05/19/12 C57.5   -10.0  25.9   1.43    9.2    832

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net


Silicon Valley State of Mind
LIMITED-TIME OFFER SUBSCRIBE NOW

(enter your email)
(enter up to 5 email addresses, separated by commas)

Max 250 characters

 
blog comments powered by Disqus