Bloomberg News

U.S. Stock Options With Biggest Changes in Implied Volatility

April 27, 2012

The following are the U.S. stock options that had the biggest percentage changes in implied volatility from the previous trading day as of 11:30 a.m. in New York. This {OSCH <GO>} search was limited to options that are more than 10 days from expiration, have trading volume of at least 200 contracts and have strike prices within 5 percent of the underlying security's price.


Top Volatility Increases

                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
CALL   MAGICJACK V  CALL US 05/19/12 P25     162.6 199.0   4.30  126.3   3424
CALL   MAGICJACK V  CALL US 05/19/12 P22.5   119.5 164.6   2.25  150.0   1432
CALL   MAGICJACK V  CALL US 06/16/12 P25      97.8 161.9   5.40   66.2    290
WCRX   WARNER CHIL  WCRX US 05/19/12 P17      92.6  79.4   0.60    9.1    235
WCRX   WARNER CHIL  WCRX US 05/19/12 C19      92.1  80.1   1.30  550.0    599
WCRX   WARNER CHIL  WCRX US 05/19/12 P18      86.7  77.7   0.95    0.0   2428
CALL   MAGICJACK V  CALL US 05/19/12 P20      68.9 135.3   1.05  200.0    248
SVNT   SAVIENT PHA  SVNT US 05/19/12 C2       35.4  54.8   0.36    0.0   1000
CIM    CHIMERA INV  CIM US 09/22/12 C3        28.4  27.2   0.15  200.0    221
GNW    GENWORTH FI  GNW US 05/19/12 C6        27.2  70.5   0.37   23.3   7754
EXPE   EXPEDIA INC  EXPE US 05/19/12 C33      26.1  48.8   8.99  799.0    228
BBVA   BANCO BILBA  BBVA US 05/19/12 P6       24.7  74.8   0.10  -33.3    323
CMCSA  COMCAST COR  CMCSA US 01/19/13 C20     24.1  37.6  10.35   11.3    208
INTC   INTEL CORP   INTC US 05/19/12 C24      22.1  43.8   4.45    6.0    230
DNKN   DUNKIN' BRA  DNKN US 06/16/12 P30      20.8  31.9   0.60   50.0   7326
GNW    GENWORTH FI  GNW US 06/16/12 C6        19.5  62.9   0.51   15.9   5510
DNKN   DUNKIN' BRA  DNKN US 06/16/12 C30      19.5  31.5   3.10    8.8    934
WWW    WOLVERINE W  WWW US 05/19/12 C40       19.3  38.5   1.10   46.7    226
TRIP   TRIPADVISOR  TRIP US 05/19/12 P35      18.4  55.1   1.00  -58.3    558
SXC    SUNCOKE ENE  SXC US 05/19/12 C15       18.0  32.0   0.30   50.0    362
SE     SPECTRA ENE  SE US 05/19/12 C31        18.0  18.4   0.25   66.7   2000
GE     GENERAL ELE  GE US 05/19/12 C17        17.9  28.5   2.68    1.5    222
WM     WASTE MANAG  WM US 05/19/12 P34        17.1  20.1   0.65  225.0    378
VXX    IPATH-S&P S  VXX US 05/19/12 P12       17.1  66.0   0.03   50.0    258
KO     COCA-COLA C  KO US 05/19/12 P75        15.8  12.8   0.35  -30.0    460
TRW    TRW AUTOMOT  TRW US 06/16/12 C45       15.7  40.9   3.50   66.7    796
NWSA   NEWS CORP-A  NWSA US 05/19/12 C20      15.7  27.9   0.35    0.0    398
ELX    EMULEX CORP  ELX US 06/16/12 P9        15.6  36.9   0.55   -5.2    748
RENN   RENREN INC-  RENN US 07/21/12 C4       15.6  75.1   2.20  -15.4    507
ALU    ALCATEL-LUC  ALU US 01/18/14 C1        15.2 102.0   0.95    5.6    280
ESI    ITT EDUCATI  ESI US 10/20/12 C67.5     14.7  30.3   5.30   35.9   2025
ACAS   AMERICAN CA  ACAS US 05/19/12 C9       14.4  34.5   0.65    4.8    222
MILL   MILLER ENER  MILL US 08/18/12 C5       14.4  84.4   1.20   41.2    319
BC     BRUNSWICK C  BC US 06/16/12 P23        13.8  46.5   0.40    0.0    565
BAC    BANK OF AME  BAC US 05/19/12 C6        13.8  73.9   2.24   -2.6    271
EXPE   EXPEDIA INC  EXPE US 10/20/12 C41      13.8  34.4   4.29  972.5    285
WM     WASTE MANAG  WM US 05/19/12 P33        13.7  23.5   0.30  200.0    263
CEL    CELLCOM ISR  CEL US 05/19/12 C12.5     13.5  44.4   0.40  166.7   1255
LOPE   GRAND CANYO  LOPE US 05/19/12 P17.5    13.0  33.4   0.80  -33.3    200
PHH    PHH CORP     PHH US 01/18/14 P12.5     12.8  55.7   2.40    0.0   1000
ARO    AEROPOSTALE  ARO US 05/19/12 C22       12.6  48.2   1.30    0.0   2869
DB     DEUTSCHE BA  DB US 05/19/12 P45        12.6  44.9   2.35   -2.1   1516
ZOLT   ZOLTEK COS   ZOLT US 05/19/12 C10      12.2  87.0   1.40   28.4    407
DB     DEUTSCHE BA  DB US 05/19/12 P40        11.7  53.2   0.65    8.3    599
BCS    BARCLAYS PL  BCS US 06/16/12 C15       11.6  42.5   0.60   71.4   2324
VRTX   VERTEX PHAR  VRTX US 07/21/12 P38      11.5  54.7   3.70  -13.9    402
KO     COCA-COLA C  KO US 05/19/12 C75        11.4  12.8   2.00   61.3    459
AXP    AMERICAN EX  AXP US 05/19/12 C57.5     10.9  22.0   3.52   39.1    301
MAKO   MAKO SURGIC  MAKO US 05/19/12 P30      10.9  97.8   0.25    0.0    919
DB     DEUTSCHE BA  DB US 05/19/12 P42.5      10.8  48.8   1.25    4.2    833
CLDX   CELLDEX THE  CLDX US 05/19/12 C4       10.7 104.5   0.46  -23.3    328
AXP    AMERICAN EX  AXP US 05/19/12 P57.5     10.7  22.5   0.23  -41.0    219
CRUS   CIRRUS LOGI  CRUS US 05/19/12 P22      10.5  65.1   0.05  -66.7   1058
INTC   INTEL CORP   INTC US 05/19/12 C26      10.5  26.5   2.40    8.1    260
AXP    AMERICAN EX  AXP US 05/19/12 P55       10.4  27.5   0.11  -26.7    345
EXPE   EXPEDIA INC  EXPE US 10/20/12 P41      10.4  34.5   3.72  -62.0    202
XLV    SPDR-HEALTH  XLV US 06/16/12 P38       10.2  11.3   1.09    4.8   7500
PMTC   PARAMETRIC   PMTC US 05/19/12 P22.5    10.2  39.6   1.05  -19.2    200
VRTX   VERTEX PHAR  VRTX US 07/21/12 C40      10.2  55.4   3.50   32.1   2464
TRIP   TRIPADVISOR  TRIP US 05/19/12 C35      10.1  53.5   2.80  115.4    273

Top Volatility Decreases



                         Contract            %Chg  Impl.
Ticker    Name           Description          Vol.  Vol.   Price  %Chg  Volume
=============================================================================
CALL   MAGICJACK V  CALL US 06/16/12 C25     -61.7  26.2   1.50  -36.2    704
EXPE   EXPEDIA INC  EXPE US 05/19/12 P41     -51.9  36.3   1.10    0.0    574
EXPE   EXPEDIA INC  EXPE US 05/19/12 P42     -51.1  36.0   1.60    0.0   2051
EXPE   EXPEDIA INC  EXPE US 05/19/12 C43     -49.6  35.5   0.95    0.0   1414
CALL   MAGICJACK V  CALL US 05/19/12 C25     -47.7  35.6   1.10  -26.2   1152
AMZN   AMAZON.COM   AMZN US 05/19/12 P235    -46.3  28.3  14.00  -64.8    391
EXPE   EXPEDIA INC  EXPE US 05/19/12 C42     -45.2  36.1   1.35    0.0    651
ATHN   ATHENAHEALT  ATHN US 05/19/12 P70     -45.1  34.7   1.60  -42.9    575
EXPE   EXPEDIA INC  EXPE US 05/19/12 P43     -44.0  36.1   2.20    0.0    218
DECK   DECKERS OUT  DECK US 05/19/12 P45     -43.6  49.5   0.30  500.0    298
AMZN   AMAZON.COM   AMZN US 05/19/12 P230    -42.6  28.9   9.90  -72.9    632
EXPE   EXPEDIA INC  EXPE US 05/19/12 P40     -40.8  37.8   0.70    0.0   2684
AMZN   AMAZON.COM   AMZN US 05/19/12 P225    -39.3  29.6   7.05  -76.8   3769
EXPE   EXPEDIA INC  EXPE US 05/19/12 C41     -39.1  37.2   2.00 3900.0   1310
SWKS   SKYWORKS SO  SWKS US 05/19/12 C28     -38.6  42.0   0.95   11.8   1605
N      NETSUITE IN  N US 05/19/12 C45        -38.3  35.3   1.95  -61.0    762
DECK   DECKERS OUT  DECK US 05/19/12 P47.5   -38.2  48.3   0.71  373.3    413
WDC    WESTERN DIG  WDC US 05/19/12 C39      -37.7  37.9   1.40  -74.8    284
AMZN   AMAZON.COM   AMZN US 05/19/12 C235    -36.3  28.7   2.35  487.5   2165
CVH    COVENTRY HE  CVH US 05/19/12 P28      -35.9  29.0   0.30  100.0    554
SWKS   SKYWORKS SO  SWKS US 05/19/12 C29     -35.8  43.7   0.60    9.1    349
WDC    WESTERN DIG  WDC US 05/19/12 P37      -35.1  38.3   0.68  209.1    218
SWKS   SKYWORKS SO  SWKS US 05/19/12 C27     -34.7  45.8   1.50   36.4    625
SWKS   SKYWORKS SO  SWKS US 05/19/12 C26     -34.6  46.7   2.25   40.6   1740
GT     GOODYEAR TI  GT US 05/19/12 P10       -34.5  43.5   0.15   50.0   2138
WDC    WESTERN DIG  WDC US 05/19/12 P38      -34.4  37.8   0.98  157.9    352
SWKS   SKYWORKS SO  SWKS US 05/19/12 P26     -34.3  46.5   0.55  -71.8    212
SWKS   SKYWORKS SO  SWKS US 05/19/12 P27     -34.2  45.5   0.95  -74.3    411
SYNA   SYNAPTICS I  SYNA US 05/19/12 P30     -34.2  28.1   0.40    0.0    411
CTCT   CONSTANT CO  CTCT US 05/19/12 P25     -33.9  41.4   1.20  118.2    400
SWKS   SKYWORKS SO  SWKS US 05/19/12 C25     -33.8  48.4   3.00   42.9    684
AMZN   AMAZON.COM   AMZN US 05/19/12 P220    -32.9  30.5   4.60  -82.6   3020
IMAX   IMAX CORP    IMAX US 05/19/12 P23     -32.7  40.3   0.90   28.6   1276
WDC    WESTERN DIG  WDC US 05/19/12 P40      -32.7  37.6   1.98  200.0    664
EXPE   EXPEDIA INC  EXPE US 05/19/12 C40     -32.6  37.8   2.55    0.0    565
EXPE   EXPEDIA INC  EXPE US 05/19/12 P38     -32.4  39.8   0.30    0.0    273
AMZN   AMAZON.COM   AMZN US 05/19/12 C220    -32.4  30.3   8.65  408.8   2634
DECK   DECKERS OUT  DECK US 05/19/12 P50     -31.9  46.9   1.60  966.7   2699
ZNGA   ZYNGA INC-   ZNGA US 05/19/12 P7      -31.9  79.2   0.10  -33.3    310
AMZN   AMAZON.COM   AMZN US 05/19/12 C225    -31.7  30.1   6.00  445.4   4721
SWKS   SKYWORKS SO  SWKS US 05/19/12 P25     -31.3  49.2   0.35  -77.4    386
AMZN   AMAZON.COM   AMZN US 06/16/12 P230    -31.1  28.4  12.65  -65.6    368
SYNA   SYNAPTICS I  SYNA US 05/19/12 P31     -30.8  27.6   0.80   60.0    670
FIO    FUSION-IO I  FIO US 05/19/12 C28      -30.8  59.0   1.55  -46.5    708
WDC    WESTERN DIG  WDC US 05/19/12 C40      -30.8  38.3   0.97  -79.8    987
AMZN   AMAZON.COM   AMZN US 05/19/12 C215    -30.8  31.3  12.13  377.6   1594
GT     GOODYEAR TI  GT US 05/19/12 C11       -30.5  42.5   0.35  -72.9   1196
MXIM   MAXIM INTEG  MXIM US 05/19/12 C30     -30.1  19.1   0.25  150.0    579
FIO    FUSION-IO I  FIO US 05/19/12 P26      -30.0  59.0   0.90  -21.7    268
CVH    COVENTRY HE  CVH US 05/19/12 P29      -29.8  28.6   0.70  180.0   1285
DECK   DECKERS OUT  DECK US 05/19/12 C50     -29.7  47.7   3.40  -78.3   1164
ZNGA   ZYNGA INC-   ZNGA US 05/19/12 C8      -29.6  78.0   1.20  -35.8    377
CERN   CERNER CORP  CERN US 05/19/12 C80     -29.6  23.2   0.65    8.3    249
CSTR   COINSTAR IN  CSTR US 05/19/12 P57.5   -29.5  36.7   0.38  -15.6    259
SBUX   STARBUCKS C  SBUX US 05/19/12 C55     -29.0  28.1   2.65  -56.3    628
SBUX   STARBUCKS C  SBUX US 05/19/12 P55     -29.0  28.1   0.82   74.5   4233
ZNGA   ZYNGA INC-   ZNGA US 05/19/12 C9      -29.0  79.0   0.65  -45.8   1999
NWL    NEWELL RUBB  NWL US 05/19/12 C18      -28.9  26.8   0.85   30.8    596
FIO    FUSION-IO I  FIO US 05/19/12 C29      -28.7  59.2   1.10  -50.0    877
AMZN   AMAZON.COM   AMZN US 05/19/12 P205    -28.7  33.9   1.24  -91.5    811
CERN   CERNER CORP  CERN US 05/19/12 C75     -28.4  26.0   3.20   52.4    357
SBUX   STARBUCKS C  SBUX US 05/19/12 C50     -28.1  33.3   7.10  -32.9    404
AMZN   AMAZON.COM   AMZN US 05/19/12 C210    -28.0  33.0  16.10  329.3    998
CSTR   COINSTAR IN  CSTR US 05/19/12 P62.5   -27.9  35.1   1.70   30.8    368
QLIK   QLIK TECHNO  QLIK US 05/19/12 C31     -27.9  45.7   0.95  -45.7   1002
SBUX   STARBUCKS C  SBUX US 05/19/12 C57.5   -27.8  27.3   1.17  -70.8   2913
SBUX   STARBUCKS C  SBUX US 05/19/12 P52.5   -27.7  30.8   0.30   25.0   2165
CSTR   COINSTAR IN  CSTR US 05/19/12 P60     -27.7  36.1   0.80   14.3    413
SWKS   SKYWORKS SO  SWKS US 05/19/12 C24     -27.6  51.8   3.86   48.5    571
FIO    FUSION-IO I  FIO US 05/19/12 C26      -27.4  59.8   2.64  -32.3    306
AGNC   AMERICAN CA  AGNC US 06/16/12 C29     -27.4  10.1   2.00    2.0    218
INFA   INFORMATICA  INFA US 05/19/12 C47.5   -27.2  34.8   0.80  -78.4   1339
FIO    FUSION-IO I  FIO US 05/19/12 C27      -27.1  59.0   2.15  -34.9    526
EXPE   EXPEDIA INC  EXPE US 05/19/12 P39     -27.0  39.6   0.50  -92.9    902
AMZN   AMAZON.COM   AMZN US 06/16/12 P225    -26.4  28.9  10.00    0.0    748
CSTR   COINSTAR IN  CSTR US 05/19/12 P65     -26.4  35.4   3.00   50.0    571
GT     GOODYEAR TI  GT US 05/19/12 P11       -26.4  43.5   0.50   66.7    315
CSTR   COINSTAR IN  CSTR US 05/19/12 C65     -26.2  34.7   1.50  -66.7    589
ATHN   ATHENAHEALT  ATHN US 05/19/12 P60     -26.2  53.7   0.40  -40.3    224
INFA   INFORMATICA  INFA US 05/19/12 P45     -26.2  36.1   0.95   63.8    838
SBUX   STARBUCKS C  SBUX US 05/19/12 P57.5   -26.2  27.3   1.86   89.8   1769
ZNGA   ZYNGA INC-   ZNGA US 05/19/12 P8      -26.1  79.7   0.30  -25.0   1163
ZNGA   ZYNGA INC-   ZNGA US 05/19/12 P9      -25.7  81.8   0.75   -8.5    997
EXPE   EXPEDIA INC  EXPE US 07/21/12 P42     -25.5  32.7   2.85  -63.5    211
COV    COVIDIEN PL  COV US 05/19/12 P52.5    -25.4  19.6   0.35  -30.0   2624
FIO    FUSION-IO I  FIO US 05/19/12 P24      -25.2  63.3   0.45  -25.0    414
DECK   DECKERS OUT  DECK US 05/19/12 P52.5   -25.0  46.8   2.70 1250.0    921
PG     PROCTER & G  PG US 05/19/12 P62.5     -25.0  14.5   0.18   80.0   3144
AMZN   AMAZON.COM   AMZN US 05/19/12 P200    -24.8  36.0   0.81  -93.1   2822
SBUX   STARBUCKS C  SBUX US 05/19/12 P50     -24.7  35.1   0.12  -14.3   1025
QLIK   QLIK TECHNO  QLIK US 05/19/12 C30     -24.6  46.9   1.40  -40.4    508
ZBRA   ZEBRA TECH   ZBRA US 05/19/12 P35     -24.6  31.3   0.20  -66.7    700
AMZN   AMAZON.COM   AMZN US 05/19/12 C200    -24.5  36.2  25.15  249.3   1455
CPN    CALPINE COR  CPN US 05/19/12 C19      -24.4  22.1   0.25  -28.6    802
VRNG   VRINGO INC   VRNG US 08/18/12 C2.5    -24.0  61.5   0.95    5.6    446
SIMO   SILICON MOT  SIMO US 06/16/12 P17.5   -24.0  55.5   1.60  113.3    250
CERN   CERNER CORP  CERN US 05/19/12 P70     -23.5  29.8   0.30  -77.8    214
MXIM   MAXIM INTEG  MXIM US 05/19/12 C29     -23.3  19.9   0.75  240.9    334
IMAX   IMAX CORP    IMAX US 06/16/12 C22     -23.1  39.6   2.00  -35.5    957
RSG    REPUBLIC SV  RSG US 10/20/12 P25      -22.8  20.1   0.60   71.4    321
AMZN   AMAZON.COM   AMZN US 06/16/12 C235    -22.7  28.1   4.70  335.2   2775
AMZN   AMAZON.COM   AMZN US 05/19/12 C195    -22.5  38.4  29.70  201.5   1685
AMZN   AMAZON.COM   AMZN US 05/19/12 P195    -22.1  38.6   0.60  -93.4   2031
COV    COVIDIEN PL  COV US 05/19/12 C55      -21.8  16.6   0.75  -34.8    358
CTCT   CONSTANT CO  CTCT US 06/16/12 P25     -21.6  41.0   1.65  153.8   1123
VFC    VF CORP      VFC US 05/19/12 P145     -21.1  22.5   0.43  -68.6    596
AMZN   AMAZON.COM   AMZN US 06/16/12 C230    -21.0  28.6   6.75  350.0   1352
CERN   CERNER CORP  CERN US 06/16/12 C80     -20.6  22.5   1.35   22.7    210
EXPE   EXPEDIA INC  EXPE US 06/16/12 P40     -20.5  33.8   1.30    0.0    370
DECK   DECKERS OUT  DECK US 06/16/12 P45     -20.3  48.1   1.03  106.0    200
TLK    TELEKOMUNIK  TLK US 10/20/12 C35      -20.1  14.7   1.55   24.0   1470
AMZN   AMAZON.COM   AMZN US 06/16/12 P220    -20.1  29.5   7.80  -72.2   1116
IP     INTL PAPER   IP US 05/19/12 C34       -20.0  21.0   0.55  -26.7   1295
DECK   DECKERS OUT  DECK US 06/16/12 P50     -19.8  46.1   2.50  525.0   2600
SYNA   SYNAPTICS I  SYNA US 06/16/12 P30     -19.5  27.8   0.80   33.3    539
F      FORD MOTOR   F US 05/19/12 C11        -19.5  31.4   0.78  -18.8   2083
PG     PROCTER & G  PG US 05/19/12 C65       -19.3  12.2   0.62  -71.7   1492
AMZN   AMAZON.COM   AMZN US 06/16/12 C225    -19.2  29.1   9.05  343.6   1461
DECK   DECKERS OUT  DECK US 06/16/12 P52.5   -19.1  44.9   3.73  411.0   1873
IMAX   IMAX CORP    IMAX US 06/16/12 P24     -19.0  37.3   1.75   29.6    946
DECK   DECKERS OUT  DECK US 05/19/12 C52.5   -19.0  47.2   2.15    0.0   1009
SYNA   SYNAPTICS I  SYNA US 06/16/12 P31     -18.8  27.6   1.20   60.0    519
DECK   DECKERS OUT  DECK US 06/16/12 C50     -18.7  47.0   4.58  -72.7    204
KOG    KODIAK OIL   KOG US 05/19/12 C7.5     -18.7  66.7   1.55   -9.9   4420
AMZN   AMAZON.COM   AMZN US 05/19/12 C190    -18.5  40.9  34.65  178.3    568
SYNA   SYNAPTICS I  SYNA US 06/16/12 P32     -18.4  28.0   1.73   33.1    503
VRNG   VRINGO INC   VRNG US 11/17/12 C2.5    -18.4  67.5   1.15   -8.0    290
SBUX   STARBUCKS C  SBUX US 06/16/12 P52.5   -18.4  29.1   0.80   48.1    496
AMZN   AMAZON.COM   AMZN US 06/16/12 P215    -18.3  30.3   5.84  -75.5   1468
F      FORD MOTOR   F US 05/19/12 P12        -18.3  27.2   0.52    4.0   2501
IP     INTL PAPER   IP US 05/19/12 C33       -18.1  22.3   1.07  -18.9    467
IP     INTL PAPER   IP US 05/19/12 P33       -18.1  24.0   0.56  -21.1    321
AMZN   AMAZON.COM   AMZN US 06/16/12 C220    -17.9  29.8  11.80  324.5    938
SBUX   STARBUCKS C  SBUX US 06/16/12 P50     -17.9  31.7   0.42   27.3    547
AMZN   AMAZON.COM   AMZN US 05/19/12 P190    -17.8  41.6   0.44  -93.6   2234
F      FORD MOTOR   F US 05/19/12 C12        -17.8  27.8   0.18  -43.8  30651
SPN    SUPERIOR EN  SPN US 05/19/12 C27.5    -17.5  36.2   0.70   -5.4    545
SBUX   STARBUCKS C  SBUX US 06/16/12 P55     -17.5  27.4   1.50   66.7    660
SBUX   STARBUCKS C  SBUX US 06/16/12 C55     -17.4  27.5   3.20  -49.6    237
F      FORD MOTOR   F US 05/19/12 P11        -17.3  30.6   0.11   -8.3   2088
SNY    SANOFI-ADR   SNY US 05/19/12 C39      -17.3  16.2   0.30  233.3    200
WM     WASTE MANAG  WM US 05/19/12 C31       -17.1  30.8   3.20  -25.6    240
WDC    WESTERN DIG  WDC US 06/16/12 P37      -16.8  37.8   1.35  154.7    783
F      FORD MOTOR   F US 05/19/12 P10        -16.6  38.2   0.02  -50.0    296
PEP    PEPSICO INC  PEP US 07/21/12 P32.5    -16.5  57.4   0.02    0.0    400
SBUX   STARBUCKS C  SBUX US 06/16/12 P57.5   -16.5  26.3   2.55   72.3    598
SWKS   SKYWORKS SO  SWKS US 05/19/12 P22     -16.4  65.1   0.07  -87.3    250
AMLN   AMYLIN PHAR  AMLN US 05/19/12 C26     -16.2  36.1   0.84  -13.4    552
AMZN   AMAZON.COM   AMZN US 06/16/12 C215    -16.2  30.6  15.10  331.4    382
GT     GOODYEAR TI  GT US 07/21/12 P11       -16.1  37.1   0.90   50.0    238
ZNGA   ZYNGA INC-   ZNGA US 06/16/12 P8      -16.1  79.3   0.60    0.0    497
CSTR   COINSTAR IN  CSTR US 06/16/12 C65     -16.0  34.4   2.60  -51.4    887
ZNGA   ZYNGA INC-   ZNGA US 06/16/12 C9      -15.7  77.6   0.97  -31.2    703
AMZN   AMAZON.COM   AMZN US 06/16/12 P210    -15.6  31.2   4.45  -76.9   1494
Z      ZILLOW INC   Z US 05/19/12 C35        -15.5  55.7   1.45  -12.1    255
AGNC   AMERICAN CA  AGNC US 06/16/12 C30     -15.5   9.9   1.16    9.4    409
ZNGA   ZYNGA INC-   ZNGA US 06/16/12 P9      -15.5  79.7   1.10   -4.3   1010
SBUX   STARBUCKS C  SBUX US 06/16/12 C57.5   -15.4  26.4   1.88  -58.2   1102
IMAX   IMAX CORP    IMAX US 06/16/12 C20     -15.2  44.1   3.60  -26.5    811
HIG    HARTFORD FI  HIG US 06/16/12 C17      -15.2  36.6   3.70    0.0   1374
CSTR   COINSTAR IN  CSTR US 06/16/12 P65     -15.2  36.2   4.20   35.5    412
SFI    ISTAR FINAN  SFI US 06/16/12 P7       -15.2  43.0   0.35  -22.2    500
KLAC   KLA-TENCOR   KLAC US 05/19/12 P50     -15.1  27.9   0.50  100.0    653
CSTR   COINSTAR IN  CSTR US 06/16/12 P57.5   -15.0  37.9   1.20   26.3    254
S      SPRINT NEXT  S US 01/19/13 C1         -14.9  87.5   1.41  -11.9    679
KLAC   KLA-TENCOR   KLAC US 05/19/12 C55     -14.6  23.7   0.20  -85.2    529
SPG    SIMON PROPE  SPG US 05/19/12 C155     -14.6  15.2   1.78   38.0    215
MHR    MAGNUM HUNT  MHR US 05/19/12 C5       -14.5  60.0   1.15  -14.8    780
WDC    WESTERN DIG  WDC US 06/16/12 C39      -14.4  37.2   2.10    0.0    256
SPXU   PROSHARES U  SPXU US 05/19/12 C8      -14.4  35.4   1.05   -8.7    434
NEM    NEWMONT MIN  NEM US 05/19/12 C49      -14.4  28.4   0.98   -3.9    770
NEM    NEWMONT MIN  NEM US 05/19/12 C48      -14.3  28.6   1.39   -2.1   1502
KLAC   KLA-TENCOR   KLAC US 05/19/12 P55     -14.2  23.7   2.95   84.4    695
AMZN   AMAZON.COM   AMZN US 05/19/12 P185    -13.8  44.2   0.31  -93.7   2357
ANGI   ANGIE'S LIS  ANGI US 08/18/12 P7.5    -13.7  96.9   0.30  -40.0    500
TNAV   TELENAV INC  TNAV US 07/21/12 P7.5    -13.7  40.5   0.75  -16.7    200
NEM    NEWMONT MIN  NEM US 05/19/12 P50      -13.6  28.3   2.62   -7.1   5095
SWKS   SKYWORKS SO  SWKS US 05/19/12 P21     -13.5  66.8   0.10  -66.7    503
GILD   GILEAD SCIE  GILD US 05/19/12 C50     -13.2  30.9   2.78  -19.4   1081
KLAC   KLA-TENCOR   KLAC US 06/16/12 P48     -13.2  29.3   0.65   32.6    352
PEP    PEPSICO INC  PEP US 07/21/12 P35      -13.0  54.2   0.02  -33.3    400
NEM    NEWMONT MIN  NEM US 05/19/12 P47      -13.0  28.8   0.85  -28.6    354
SBUX   STARBUCKS C  SBUX US 07/21/12 C55     -12.9  26.9   3.80  -44.5    208
SBUX   STARBUCKS C  SBUX US 07/21/12 P52.5   -12.9  28.3   1.30   49.4    518
KLAC   KLA-TENCOR   KLAC US 06/16/12 P50     -12.7  27.5   1.05   40.0    347
FIO    FUSION-IO I  FIO US 06/16/12 C28      -12.6  58.7   2.45  -26.0    803
NEM    NEWMONT MIN  NEM US 05/19/12 P48      -12.5  28.5   1.22  -28.2    702
GILD   GILEAD SCIE  GILD US 05/19/12 P50     -12.5  31.0   0.69  -13.8   2056
SWKS   SKYWORKS SO  SWKS US 08/18/12 P27     -12.5  45.4   2.48  -38.0    348
SBUX   STARBUCKS C  SBUX US 07/21/12 P55     -12.1  27.0   2.13   61.4    470
MRK    MERCK & CO   MRK US 05/19/12 P37      -12.0  17.2   0.17  -19.1    221
AMZN   AMAZON.COM   AMZN US 07/21/12 P230    -11.8  29.7  16.20  -57.1    277
AMZN   AMAZON.COM   AMZN US 06/16/12 P200    -11.7  33.4   2.53  -81.1    844
ANGI   ANGIE'S LIS  ANGI US 08/18/12 P10     -11.6  90.6   0.75  -37.5    222
AMZN   AMAZON.COM   AMZN US 07/21/12 P220    -11.6  30.5  11.15  -61.8    343
PG     PROCTER & G  PG US 06/16/12 P62.5     -11.5  14.2   0.49   96.0    443
STX    SEAGATE TEC  STX US 05/19/12 P26      -11.5  43.7   0.30  130.8    278
BPZ    BPZ RESOURC  BPZ US 05/19/12 C4       -11.3  85.8   0.65    0.0    872
SBUX   STARBUCKS C  SBUX US 07/21/12 C57.5   -11.1  25.9   2.45  -51.5   1653
AEM    AGNICO-EAGL  AEM US 05/19/12 P40      -11.0  36.2   1.96  -56.9    494
AMZN   AMAZON.COM   AMZN US 05/19/12 P180    -11.0  47.0   0.22  -94.1   2095
MRK    MERCK & CO   MRK US 05/19/12 P38      -11.0  14.9   0.38  -13.6   2228
BPZ    BPZ RESOURC  BPZ US 05/19/12 P4       -10.9  81.6   0.20    0.0    432
AMZN   AMAZON.COM   AMZN US 06/16/12 C200    -10.8  33.6  26.75  197.9    205
MRK    MERCK & CO   MRK US 05/19/12 C39      -10.8  13.1   0.26  -16.1   1065
AEM    AGNICO-EAGL  AEM US 05/19/12 C40      -10.6  36.5   0.95  265.4   1484
KOG    KODIAK OIL   KOG US 05/19/12 C9       -10.3  62.0   0.45  -30.8    471
TNAV   TELENAV INC  TNAV US 07/21/12 C7.5    -10.2  46.1   0.60   20.0    500
SWKS   SKYWORKS SO  SWKS US 08/18/12 C28     -10.2  45.5   2.62   34.4    279
WM     WASTE MANAG  WM US 05/19/12 P32       -10.1  26.6   0.20  233.3   6560
YNDX   YANDEX NV-A  YNDX US 05/19/12 P25     -10.0  37.7   1.25  -43.2    266

x - Ex-dividend. * - Ex-earnings.

-- Bloomberg News

To contact Bloomberg News for this story: newsdev@bloomberg.net


Burger King's Young Buns
LIMITED-TIME OFFER SUBSCRIBE NOW

(enter your email)
(enter up to 5 email addresses, separated by commas)

Max 250 characters

 
blog comments powered by Disqus