Here are the 155 stocks featured in Inside Wall Street during 1999. For each 
stock, we have the last closing price before the column became public, usually 
a Thursday. Then, using that price as a base, we computed the one-day, 
one-month, three-month, and six-month percentage returns. When any of those 
periods ended on a weekend, the prior Friday's closing price was used. When a 
company was taken over in a stock swap, we calculated prices based on the new 
stock. The Thursday close is 11 days before the issue date.

                                             PERCENT CHANGE
                          THURS.     -----------------------------   ISSUE
STOCK                     CLOSE      1 DAY   1 MO.  3 MOS.  6 MOS.    DATE

DATA BROADCASTING         14 5/16    24.9    39.7   -3.1    -26.2  1/11/99
SPACEHAB                  10 1/8     3.7     3.7    -35.8   -49.4  1/11/99
FORE SYSTEMS (1)          16 11/16   9.7     0.7     13.3    NA    1/11/99
DIDAX (2)                 9 1/8      52.1    22.6    53.4    32.2  1/18/99
FINOVA GROUP              55 7/16    4.1     2.8    -11.0   -5.4   1/18/99
GATX                      39 1/16    0.3    -6.7    -18.1   -1.8   1/18/99
CERUS                     26         13.5    8.7    -52.9   -13.5  1/25/99
FIRST UNION               61        -1.4    -16.8   -9.7    -23.3  1/25/99
SPIEGEL                   8          12.9   -7.0    -27.3    7.0   1/25/99
GREAT ATL. & PAC. TEA     29 7/8     2.1     3.1     1.3     22.6  2/1/99
INT'L MICROCOMP. SOFTWARE 12         7.8    -6.8    -11.5   -55.5  2/1/99
HANOVER DIRECT            3 1/4     -5.8    -11.5   -17.3   -17.3  2/1/99
INKTOMI                   34         5.7    -8.6     79.4    62.9  2/8/99
SAFEGUARD SCIENTIFIC      12 13/16  -0.4    -2.8     119.6   74.0  2/8/99
CASH TECHNOLOGIES         10 1/2     11.9    5.4     4.8     13.1  2/8/99
GUCCI GROUP               68 13/16   2.0    -2.5     9.4     6.8   2/15/99
CNF TRANSPORTATION        42 1/2     4.4     0.0    -1.2     2.5   2/15/99
IMAGE ENTERTAINMENT       10 15/16   1.1    -29.1   -17.7   -47.4  2/15/99
COOPER TIRE & RUBBER      19 5/8     0.0     2.5     24.5    10.5  2/22/99
CYTYC                     11 1/16   -2.8    -12.7   -12.4    8.5   2/22/99
KROLL-O'GARA              32 3/4     0.2     6.5    -35.9   -39.7  2/22/99
POLAROID                  19         17.1    12.2    17.1    30.3  3/1/99
HEINZ                     57 1/8     1.0    -11.2   -10.6   -19.1  3/1/99
STRIDE RITE               10 3/16    4.3     7.4     3.1    -11.0  3/1/99
AMERICA ONLINE            43 19/32   2.0     45.1    31.9    18.4  3/8/99
NETSPEAK                  12 3/8     24.2   -6.1    -17.2   -1.5   3/8/99
NOBLE INTERNATIONAL       9 1/5      8.7    -2.2     55.4    22.8  3/8/99
MOTOROLA                  22 21/64   3.6     10.5    31.2    42.0  3/15/99
NORTEL                    13 3/4     3.8     15.3    43.9    54.8  3/15/99
CAMPBELL SOUP             40 9/16    3.5     2.8     10.9    8.0   3/15/99
7THSTREET.COM (3)         2 3/4      81.8    112.5   81.8    11.4  3/15/99
CHARLES SCHWAB            27 43/64   1.2     51.8    13.6   -8.5   3/22/99
UNITED INDUSTRIAL         9 13/16    14.6    1.9     15.9   -5.1   3/22/99
FORMULA SYSTEMS           25 1/4     12.4    1.5    -3.0     2.0   3/22/99
DUFF & PHELPS CREDIT (4)  52 7/16    2.3     6.9     18.2    44.7  3/29/99
DIGITAL LAVA              6 3/4      11.1    67.6   -9.3    -30.6  3/29/99
COOPER COS.               14 5/16    9.2     10.0    57.6    97.4  3/29/99
COMFORT SYSTEMS           13 1/4     13.2    19.8    33.5   -8.0   4/5/99
TELESCAN                  16 1/2     18.6    24.2    23.9    6.1   4/5/99
POLYMEDICA                6 1/8      40.3    38.8    59.2    316.3 4/5/99
CNA FINANCIAL             37 13/16   0.3     7.9     6.6    -8.9   4/12/99
BIG ENTERTAINMENT (5)     12 7/16    8.5     70.9    25.6    40.7  4/12/99
SKYTEL (6)                15 1/8     25.8    13.2    41.7    19.6  4/12/99
E.SPIRE COMMUNICATIONS    12 9/16    20.9   -3.5    -12.9   -29.1  4/19/99
BIG FLOWER HOLDINGS (7)   30 3/8     3.3     2.9     1.6    -9.7   4/19/99
KUSHNER-LOCKE             15 7/16    6.1    -21.5   -55.3   -65.2  4/19/99
STARTEK                   11 3/8     55.5    47.8    137.4   401.1 4/26/99
PREVIEW TRAVEL (8)        20 3/8     12.6    11.7    19.3    44.8  4/26/99
BARR LABORATORIES         30 1/16    4.8     18.3    29.7   -4.8   4/26/99
TELEPHONE & DATA SYSTEMS  59 1/2     3.2     10.9    31.5    85.3  5/3/99
TNP ENTERPRISES (9)       30 3/4     1.6     9.8     25.0    26.8  5/3/99
ARDENT SOFTWARE (10)      19 1/8     5.9     10.5    29.7   -1.3   5/3/99
AIRBORNE FREIGHT          31         3.2    -16.5   -18.5   -30.6  5/10/99
NORTHWEST AIRLINES        33 1/8     2.8     0.4     0.0    -23.6  5/10/99
UNION PACIFIC             60 1/4    -0.6    -5.3    -10.2   -7.5   5/10/99
NEON SYSTEMS              34 1/4     4.7     5.8    -13.7   -33.4  5/17/99
INPUT/OUTPUT              7 5/8      12.3    0.8     3.3    -30.3  5/17/99
MULTIMEDIA GAMES          6 3/4      33.3   -3.7    -4.2    -55.6  5/17/99
WELLS FARGO               43 3/8    -3.2    -7.5    -8.2     10.1  5/24/99
3COM                      26 9/16    7.5    -2.8    -8.7     25.6  5/24/99
ACTV                      15 15/16   5.9    -1.2    -38.0    17.6  5/24/99
AGCO                      10 5/8     21.8    8.8     2.4     10.6  5/31/99
MODEM MEDIA.POPPE TYSON   12 1/8     17.0    7.2     6.4     148.7 5/31/99
HAUPPAUGE DIGITAL         6 1/4      122.5   58.5    95.5    108.0 5/31/99
IMPERIAL BANCORP          17 1/4     3.4     7.7    -2.7     28.5  6/7/99
LEGGETT & PLATT           25 1/2     3.4     1.2    -10.3   -15.4  6/7/99
LIGHTBRIDGE               9 3/4      3.8     17.3    51.9    95.5  6/7/99
CHRIS-CRAFT               45 33/64   0.5     0.8     9.7     56.4  6/14/99
COR THERAPEUTICS          14 1/2     5.2     0.0     66.4    43.1  6/14/99
GENENTECH (11)            87 5/8    -0.7    -6.4     NA      NA    6/14/99
AMERICAN HOME PRODUCTS    53 1/16   -1.1     4.5    -25.4   -9.9   6/21/99
COMPUSA                   7 3/4      8.9    -4.8    -6.5    -22.6  6/21/99
SPX                       77 7/16    0.2     14.4    12.2    3.0   6/21/99
KMART                     15 3/16    11.9    5.3    -15.6   -26.3  6/28/99
RARE MEDIUM GROUP         12 15/16   3.9    -9.2    -26.6    151.7 6/28/99
RURAL/METRO               8 1/2      18.4    6.6    -9.6    -51.5  6/28/99
IVAX                      9 1/2      2.6     14.5    15.8    71.1  7/5/99
OEC MEDICAL SYSTEMS (12)  22 1/16    2.0     34.6    58.9    NA    7/5/99
PEGASUS SYSTEMS           21 61/64   2.8     16.7    14.2    70.5  7/5/99
PHILIPS ELECTRONICS       24 15/16   0.4     1.4    -0.6     35.3  7/12/99
SWISS ARMY BRANDS         9 1/8      25.3    1.4     2.1    -21.9  7/12/99
POPE & TALBOT             12 11/16   2.5    -3.4    -1.5     26.1  7/12/99
CABLETRON SYSTEMS         13 1/16    5.3    -5.3     33.5    79.4  7/19/99
24/7 MEDIA                41 5/16    11.0   -33.9    14.7    16.9  7/19/99
MANPOWER                  21 3/4     1.9     4.6     40.5    63.8  7/19/99
NAVIGANT INTERNATIONAL    8 15/16    2.1    -6.3    -21.0    28.0  7/26/99
CYBERSOURCE               33 5/16   -9.9    -32.6    59.1    30.2  7/26/99
TAKE-TWO INTERACTIVE      8 3/4      4.8    -13.6    5.7     63.6  7/26/99
ARONEX PHARMACEUTICALS    4 3/4      14.5    13.2   -36.2    6.6   8/2/99
BIOCRYST PHARMACEUTICALS  9 29/32    7.9     138.5   132.2   162.5 8/2/99
ENTREMED*                 22 7/16    5.0     0.8     0.3    -143.5 8/2/99
ANDREW                    20 7/8     4.5    -8.2    -34.7    14.4  8/2/99
ESG RE                    14 1/2     4.3    -3.4    -45.7   -55.2  8/2/99
ASPECT DEVELOPMENT (13)   8 9/16     15.3   -3.6     106.6   342.7 8/9/99
DIAMETRICS MEDICAL        6 3/16     0.0    -5.1    -16.2    50.5  8/9/99
PROJ. SOFTWARE & DEVEL.   20 11/32   4.5     7.2     18.3    158.2 8/9/99
BIOTIME                   13         3.8    -6.3    -12.5   -13.5  8/16/99
NEOPHARM                  14 3/4     0.8     16.1    15.3    29.7  8/16/99
CORNERSTONE INTERNET      1 11/16    59.3    48.1    114.8   298.1 8/16/99
U.S. PLASTIC LUMBER       9 1/4      1.4     37.8    43.9   -12.2  8/30/99
AMERICAN TOWER            23 3/16    4.0     5.4     15.9    84.4  8/30/99
ZEBRA TECHNOLOGIES        47 1/8    -0.8     0.8     32.9    28.1  8/30/99
CONCORD CAMERA            4 1/8      11.4    6.8     59.1    367.4 9/6/99
MIDDLESEX WATER           29 3/4     32.8    0.8     17.2   -11.8  9/6/99
NEW CENTURY FINANCIAL     17 1/16   -0.7    -3.3    -4.8    -47.3  9/6/99
LOG ON AMERICA            20 7/8     10.8   -17.4    9.0    -21.9  9/13/99
MTI TECHNOLOGY            23 7/8     9.9    -8.4     18.3    105.2 9/13/99
MICROTHERAPEUTICS         10 5/8     16.5    8.8    -17.6   -16.5  9/13/99
PICO HOLDINGS             20         2.8    -6.9    -24.7   -39.5  9/20/99
DSP COMMUNICATIONS (14)   26         2.9     0.0     NA      NA    9/20/99
J.W. GENESIS FINANCIAL    10 21/64   16.2    3.3     4.1     42.4  9/20/99
ZDNET                     14         29.5    39.3    36.2    96.4  9/27/99
CHIRON                    33 7/16    7.7    -18.3    3.6     34.6  9/27/99
RITE AID                  17 1/4     3.3    -44.6   -24.6   -65.9  9/27/99
CIDCO                     13 3/8    -1.9    -18.7   -68.7   -50.5  10/4/99
DIAL                      26 1/4     0.7    -12.1   -11.2   -49.0  10/4/99
BLONDER TONGUE LABS       7 3/4      2.4    -11.3   -32.3    21.0  10/4/99
STMICROELECTRONICS        24 11/16   4.4     22.7    101.0   136.6 10/11/99
SALTON                    31        -2.6    -8.1     6.5     31.5  10/11/99
BALLANTYNE OF OMAHA       5 5/8      6.7    -7.8    -10.0   -34.4  10/11/99
KULICKE & SOFFA INDUS.    25         5.8     38.3    89.0    165.8 10/18/99
BOYD GAMING               6 1/2      6.7    -4.8    -14.4   -25.0  10/18/99
ITT INDUSTRIES            32 3/4     2.3     0.6     4.4    -6.7   10/18/99
C.R. BARD                 49 9/16    2.8     13.5    5.5    -15.9  10/25/99
BOSTON BEER               7 15/16    5.5    -7.9    -5.5    -2.4   10/25/99
LADISH                    7         -1.8    -0.9    -2.7     8.9   10/25/99
NORTHROP GRUMMAN          55        -0.6     5.1    -5.1     16.4  11/1/99
SILICON VALLEY BANCSHARES 13 13/16   4.3     38.9    97.1    71.5  11/1/99
CONCENTRIC NETWORK (15)   23 15/16   10.2    34.2    104.7   71.0  11/1/99
BEST BUY                  54 1/16    3.1     7.1    -7.5     49.4  11/8/99
SKYWEST                   24 1/2     1.3     7.4     12.2    73.5  11/8/99
WIND RIVER                18  5/8    9.4     90.3    63.8    129.2 11/8/99
SOLECTRON                 35 1/6     7.0     21.6   -0.4     8.1   11/8/99
JDS UNIPHASE              47  31/32  2.7     30.9    120.1   90.7  11/15/99
MATTEL                    13 11/16  -2.3     4.1    -21.5   -15.5  11/15/99
PHILIP MORRIS             26 1/166  -2.4     1.2    -20.9   -10.6  11/15/99
SHERWIN WILLIAMS          22 3/8    -1.4    -2.0    -10.1    10.6  11/15/99
SEAGATE TECHNOLOGY (16)   34 15/16   5.9     11.1    32.9    27.0  11/22/99
CHAMPION INT'L (17)       61 3/16   -0.1    -5.2    -16.9    19.9  11/22/99
SEAGRAM (18)              45 3/4    -0.5    -2.5     25.5    13.7  11/22/99
VIATEL                    40 7/8     12.2    19.9    17.7   -26.6  11/29/99
ARVIN INDUSTRIES          26 7/8     0.5    -3.7    -31.6   -28.4  11/29/99
PIER 1 IMPORTS            7 1/16     0.9    -14.2    21.2    53.1  11/29/99
INTERNET INITIATIVE JAPAN 68         19.7    48.5    76.7   -23.0  12/6/99
KV PHARMACEUTICAL         18 1/8     1.4     11.7    42.8    11.0  12/6/99
NETCENTIVES               18 1/8     29.3    281.4   104.1  -35.9  12/6/99
LOUISIANA-PACIFIC         14 1/4    -4.4    -1.3    -15.4   -19.7  12/13/99
CASH TECHNOLOGIES         13 5/16    7.0     7.5     46.5   -40.8  12/13/99
SBA COMMUNICATIONS        11 3/4     10.1    59.6    264.9   224.5 12/13/99
ADELPHIA COMMUNICATIONS   61         1.1     6.7    -16.6   -24.4  12/20/99
RADWARE                   50 5/16    0.9    -6.6     22.2   -47.3  12/20/99
GENTNER COMMUNICATIONS    13 1/16    18.7    3.8     68.4   -3.8   12/20/99
GLOBALNET FINANCIAL.C     28 1/2     8.8     7.9     30.3   -29.8  12/27/99
EARTHWEB                  36 7/8     11.2    11.2   -26.9   -55.9  12/27/99
SILVERLEAF RESORTS        6 7/8      1.8    -0.9    -38.2   -56.4  12/27/99


*Short sale

1 Acquired by General Electric PLC for $35 a share, June 15, 1999

2 Renamed Crosswalk.com, May 24, 1999

3 Renamed Learn2.com, July 20, 1999

4 Acquired by FitchIBCA for $100 a share. Apr. 12, 2000

5 Renamed Hollywood.com, Jan. 4, 2000

6 Acquired by WorldCom for 0.2566 shares, Oct. 1, 1999

7 Acquired in leveraged buyout by Thomas Lee Co. and Evercare Capital Partners 
for $31.50 a share, Dec. 8, 1999

8 Acquired by Travelocity for 1 share, Mar. 8, 2000

9 Acquired by investor group for $44 a share, Apr. 10, 2000

10 Acquired by Informix for 3.5 shares, Mar. 2, 2000

11 Acquired by Roche Holdings for $82.50 a share, June 30, 1999

12 Acquired by General Electric for 0.262 shares, Nov. 30, 1999

13 Acquired by i2 Technologies for 0.55 shares, June 8, 2000

14 Acquired by Intel for $36 a share, Nov. 22, 1999

15 Acquired by NEXTLINK Communications for 1.29 shares, June 19, 2000

16 Acquisition by Veritas Software pending, estimated 3to 5 in cash plus 0.5 
shares of Veritas

17 Acquired by International Paper for 0.7073 shares plus $50 a share, June 20, 
2000

18 Acquisition pending with Vivendi for $77.35 per share


DATA: BLOOMBERG FINANCIAL MARKETS, BUSINESS WEEK