|
|
|
 |
 |
 |
 |
   |
The IPO Class of 1997
COMPANY/ IPO DATE IPO 5/11 % CHANGE
TICKER PRICE PRICE
------ -------- ----- ----- ---------
3Dfx Interactive 6/25/97 11 24.125 119.3
TDFX
800-JR Cigar 6/26/97 17 23.875 40.4
JRJR
8X8 Inc. 7/1/97 6.5 6.75 3.8
EGHT
A.C. Moore Arts 10/9/97 15 17.8125 18.8
ACMR
A.C.S. Electronics 9/24/97 5 3.875 -22.5
ACSEF
Aastrom Biosciences 2/4/97 7 4.625 -33.9
ASTM
AccelGraphics 4/11/97 9 5.40625 -39.9
ACCL
Acorn Products 6/24/97 14 9.5 -32.1
ACRN
Administaff 1/28/97 17 43 152.9
ASF
Advanced Communic. 6/27/97 7.5 13 73.3
Systems
ACSC
Advantage Learning 9/25/97 16 33.25 107.8
Systems
ALSI
AEHR Test Systems 8/15/97 12 6.1875 -48.4
AEHR
AHL Services 3/27/97 10 34.25 242.5
AHLS
Alexandria R.E. 5/28/97 20 32.0625 60.3
Equities
ARE
AllStar Systems 7/7/97 6 4.25 -29.2
ALLS
Amazon.com 5/15/97 18 86.875 382.6
AMZN
American Capital 8/29/97 15 24.625 64.2
Strategies
ACAS
American Champion 7/28/97 5 7.34375 46.9
Entertainment
ACEI
American Italian 10/8/97 18 34.25 90.3
Pasta
PLB
Ameritrade Holdings 3/4/97 15 31 106.7
AMTD
AmerUs Life Holdings 1/28/97 16.5 33.8125 104.9
amh
Amplidyne 1/22/97 5 1.125 -77.5
AMPD
Annaly Mortgage Mgmt 10/8/97 12 11 -8.3
NLY
Apex PC Solutions 2/19/97 9 30.125 234.7
APEX
Apple Orthodontix 5/23/97 7 6.5625 -6.3
AOI
Aramex International 1/13/97 7 12.9375 84.8
ARMXF
ARIS 6/18/97 15 31.125 107.5
ARSC
ARM Financial Group 6/19/97 15 21.75 45
ARM
ASD Group 5/13/97 5.75 0.65625 -88.6
ASDG
ASI Solutions 4/16/97 6 10 66.7
ASIS
Asia Electronics 9/25/97 8 7.5 -6.3
Holding
AEHCF
Asia Pacific Wire 3/26/97 12 6.4375 -46.4
& Cable
AWC
At Home 7/11/97 10.5 40.875 289.3
ATHM
ATL Products 3/7/97 11 25.25 129.5
ATLPA
Augment Systems 5/12/97 5.5 1.375 -75
AUGS
Aurora Biosciences 6/19/97 10 8.75 -12.5
ABSC
Authentic Specialty 8/27/97 8 16.75 109.4
Foods
ASFD
Autocyte 9/4/97 10 7.25 -27.5
ACYT
Aviation Distributors 3/4/97 5 5.0625 1.3
ADIN
Avis Rent A Car 9/24/97 17 24.25 42.6
AVI
Axiom 7/7/97 12 3.375 -71.9
AXIM
Banco Rio de la 10/10/97 15 13.625 -9.2
Plata
BRS
BEA Systems 4/10/97 6 23.6875 294.8
BEAS
Beijing Yanhua 6/24/97 11.5 7.125 -38
Petrochemical
BYH
Best Software 9/30/97 13 18.1875 39.9
BEST
Big Dog Holdings 9/26/97 14 6.4375 -54
BDOG
Bionx Implants 4/25/97 10.5 19.6875 87.5
BINX
Biora AB 2/4/97 16.5 29 75.8
BIORY
Bioreliance 7/29/97 15 15 0
BREL
Biosite Diagnostics 2/11/97 12 15.125 26
BSTE
Birman Managed Care 2/12/97 5 4.75 -5
BMAN
Boron Lepore 9/24/97 17.5 32 82.9
& Assocs.
BLPG
Boston Properties 6/18/97 25 33.4375 33.8
BXP
Box Hill Systems 9/17/97 15 9.625 -35.8
BXH
Bridgestreet 9/25/97 9 10.625 18.1
Accommodation
BEDS
Brigham Exploration 5/8/97 8 12.75 59.4
BEXP
Brookdale Living 5/1/97 11.5 24.125 109.8
Commun.
BLCI
Brunswick Tech. 2/5/97 9.5 12.625 32.9
BTIC
Brylane 2/20/97 24 56.9375 137.2
BYL
CalDive Int'l 7/1/97 15 37.125 147.5
CDIS
Cardima 6/6/97 7 4.25 -39.3
CRDM
Carey Int'l 5/28/97 10.5 23.125 120.2
CARY
Carrizo Oil & Gas 8/6/97 11 6.875 -37.5
CRZO
Castle Dental 9/12/97 13 11 -15.4
Centers
CASL
CCA Prison Realty 7/15/97 21 34.375 63.7
Trust
PZN
CD Warehouse 1/22/97 5 12.5 150
CDWI
Cell Therapeutics 3/21/97 10 3.65625 -63.4
CTIC
Centennial Health- 7/2/97 16 23.5 46.9
care
CTEN
Cerus Corp. 1/31/97 12 13.625 13.5
CERS
CFI Mortgage 5/27/97 5 13.625 172.5
CFIM
Chicago Bridge 3/27/97 18 16.625 -7.6
& Iron
CBI
Children's Place 9/19/97 14 10 -28.6
Retail
PLCe
China Eastern 2/2/97 18 11 -38.9
Airlines
CEA
China Southern 8/1/97 30.66 10 -67.4
Airlines
ZNH
Ciena Corp. 2/7/97 23 54 134.8
CIEN
Circuit City- 2/3/97 20 11 -45
CarMax Group
KMX
Clearview Cinema 8/19/97 8 20.5 156.3
Group
CLV
CMP Media 7/25/97 22 25.875 17.6
CMPX
Coast Dental 2/10/97 8 23.25 190.6
Services
CDEN
Cognicase 10/3/97 12.5 18 44
COGIF
Coinstar 7/2/97 10.5 8.625 -17.9
CSTR
Coldwater Creek 1/28/97 15 23.5 56.7
CWTR
Colonial Downs 3/18/97 9 3.8125 -57.6
Holdings
CDWN
Comfort Systems 6/27/97 13 23.5625 81.3
FIX
Commodore 4/3/97 5 2 -60
Separation Tech.
CXOT
Compagnie Generale 5/7/97 17 34.1875 101.1
de Geop
GGY
Companhia 5/29/97 20 23 15
Brasiliera de Di
CBD
Compania 7/29/97 18 12.5 -30.6
Paranaense
ELP
Compass Plastics 9/4/97 8 4.125 -48.4
& Technol
CPTI
Complete 3/5/97 6 29.25 387.5
Business Solution
CBSL
Computer Motion 8/2/97 14 15.5625 11.2
RBOT
Concentric 8/1/97 12 22.625 88.5
Network
cncx
Continental 8/1/97 11.25 9.5 -15.6
Natural Gas
CNGL
Corixa 10/1/97 13 6.875 -47.1
CRXA
Cornerstone 4/15/97 14 17.875 27.7
Properties
CPP
Cornerstone 4/18/97 10.5 12.0625 14.9
Realty Inc.
TCR
CorporateFamily 8/13/97 10 27.25 172.5
Solutions
CFAM
Corsair 8/1/97 15 16.125 7.5
Communications
CAIR
Coulter 1/28/97 12 31.375 161.5
Pharmaceutical
CLTR
Coyote Sports 9/18/97 5 5.03125 0.6
COYT
Cresud SACIF 3/19/97 18.5 19.75 6.8
CRESY
Crystal Systems 1/31/97 7.5 16.5 120
Solutions
CRYSF
CTB Int'l 8/21/97 14 15.25 8.9
CTBC
D.G. Jewelry 4/17/97 6 5 -16.7
of Canada
DGJLF
Daou Systems 2/12/97 9 19.3125 114.6
DAOU
Debt Strategies 5/27/97 10 10.5 5
Fund
DBS
DeCrane Aircraft 4/16/97 12 17.375 44.8
Holdings
DAHX
Deltek Systems 2/25/97 11 24.125 119.3
DLTK
Denison Int'l 8/8/97 16 17.625 10.2
DENHY
Didax 9/24/97 5 4.4375 -11.3
AMEN
Digital Lightwave 2/5/97 12 5.125 -57.3
DIGL
Distribucion 10/7/97 17 17.4375 2.6
Y Servico
DYS
DOCData 4/30/97 13 30.5 134.6
DOCDF
Domain Energy 6/24/97 13.5 12.5 -7.4
DXD
Doncasters PLC 1/29/97 16.5 30.5 84.8
DCS
DSI Toys 5/29/97 8 2 -75
DSIT
DTM 5/1/97 8 2.375 -70.3
DTMC
Dunn Computer 4/22/97 5 9.375 87.5
DNCC
Eagle Geophysical 8/6/97 17 18.75 10.3
EGEO
Earthlink 1/22/97 13 62.375 379.8
Network
ELNK
EDAP TMS 8/1/97 9 5.75 -36.1
EDAPY
Edge Petroleum 2/25/97 16.5 13.125 -20.5
EPEX
EDP-Electr. de 6/17/97 25.75 50.625 96.6
Portugal
EDP
Edutrek Int'l 9/23/97 14 27.75 98.2
EDUT
Eltek Ltd. 1/22/97 5 2.0625 -58.8
ELTKF
Emcore 3/6/97 9 15.875 76.4
EMKR
Endocardial 3/19/97 9 11.25 25
Solutions
ECSI
Engel General 10/1/97 9 5.75 -36.1
Developers
ENGEF
Equity Office 7/7/97 21 27.6875 31.8
Properties
EOP
Essex Int'l 4/16/97 17 33.875 99.3
SXC
Euronet 3/7/97 13.5 6 -55.6
Services
EEFT
Excelsior- 7/25/97 7.5 6.0625 -19.2
Henderson Motor
BGIX
Execustay 8/27/97 10 14.25 42.5
EXEC
Faro Tech. 9/18/97 12 12 0
FARO
Fieldworks 3/20/97 6.5 3.5625 -45.2
FWRX
Fine Air 8/6/97 14.5 14.625 0.9
Services
BIGF
Fine.com 8/12/97 6.5 5.25 -19.2
FDOT
First Sierra 5/15/97 8 24.75 209.4
Financial
FSFH
Four Media Co. 2/7/97 10 9.875 -1.3
FOUR
Freepages Group 3/4/97 15.39 11.75 -23.7
FREEY
Friede Goldman 7/22/97 8.5 41.59375 389.3
Int'l
FGII
Galileo Int'l 7/25/97 24.5 42.5 73.5
GLC
Galileo Tech. 7/29/97 17 31.5 85.3
GALTF
General Bearing 2/10/97 7 10.25 46.4
GNRL
General Cable 5/16/97 21 46 119
GCN
Genesys Telcom. 6/17/97 18 29.96875 66.5
GCTI
Gentle Dental 2/13/97 5 10.5 110
GNTL
Globecomm 8/8/97 10 11 10
Systems
GCOM
Go2Net 4/23/97 8 33 312.5
GNET
Golf Trust 2/6/97 21 33.125 57.7
America
GTA
Great Lakes 5/7/97 15.5 18.1875 17.3
REIT
GL
Great Plains 6/20/97 16 35.4375 121.5
Software
GPSI
Guitar Center 3/14/97 15 28.625 90.8
GTRC
Gulf Indonesia 9/30/97 19.5 13.9375 -28.5
Resources
GRL
Gulf Island 4/4/97 7.5 26 246.7
Fabrication
GIFI
H.T.E. 6/11/97 11 30.125 173.9
HTEI
Haglar Bailly 7/3/97 14 29 107.1
HBIX
Hall Kinion 8/5/97 15 16 6.7
Associates
HAKI
Hamilton Bancorp 3/26/97 15.5 32.625 110.5
HABK
Hanover 7/1/97 19.5 27.4375 40.7
Compressor
HC
Hartford Life 5/22/97 28.25 48.75 72.6
HLI
Healthcare 5/21/97 14 17 21.4
Recoveries
HCRI
Hertz 4/25/97 24 44.25 84.4
HRZ
Heska 7/1/97 8.5 13.3125 56.6
HSKA
Home Security 7/15/97 10 13.25 32.5
Int'l
HSI
Homecom 5/6/97 6 5 -16.7
Communications
HCOM
Horizon 7/8/97 3.33 13.5625 307.3
Pharmacies
HZP
Hyseq 8/8/97 14 14.625 4.5
HYSQ
IAT Multimedia 3/26/97 6 8.6875 44.8
IATA
Il Fornaio 9/19/97 11 12.875 17
America
ILFO
Ilex Oncology 2/20/97 12 12.75 6.3
ILXO
Ilog S.A. 2/14/97 11 15.375 39.8
ILOGY
IMH Commercial 8/5/97 15 15.75 5
Holdings
ICH
Industrial 9/24/97 17 18.9375 11.4
Distribution Gr
IDG
Industrias 9/18/97 17 13.4375 -21
Bachoco
IBa
Infocure 7/10/97 5.5 10.9375 98.9
INC
Information 8/1/97 13 10.375 -20.2
Management Ass
IMMA
ING Group 6/13/97 46.48 67.625 45.5
ING
Innova 8/8/97 13 15.625 20.2
INVA
Inspire 8/22/97 12 34.125 184.4
Insurance Solution
NSPR
International 4/30/97 9.5 7.8125 -17.8
Computex
ICIQ
International 8/14/97 9 24 166.7
Isotopes
INIS
International 9/19/97 11.25 21 86.7
Total Service
ITSW
inTEST Group 6/17/97 7.5 8.75 16.7
INTT
IntraWest 3/25/97 16.88 20.125 19.2
IDR
IONA Tech. 2/26/97 18 30.75 70.8
IONAY
Ionica Group 7/18/97 19.57 4.125 -78.9
IONCY
Iridium World 6/10/97 20 60.0625 200.3
Communic.
IRIDF
ISPAT Int'l 8/4/97 27 28.75 6.5
IST
Ivex Packaging 9/30/97 16 24.75 54.7
IXX
IWL Communic. 6/13/97 6 17.5 191.7
IWLC
J.D. Edwards 9/24/97 23 35 52.2
JDEC
JetFax 6/11/97 8 6.1875 -22.7
JTFX
Jevic 10/7/97 15 14 -6.7
Transportation
JEVC
JLK Direct 6/26/97 20 31.375 56.9
Distribution
JLK
JLM Industries 7/25/97 10 11.25 12.5
JLMI
Journal Register 5/7/97 14 20.125 43.8
JRC
Judge Group 2/14/97 7.5 5.5 -26.7
JUDG
Kaynar Tech. 5/6/97 14.5 28.125 94
KTIC
Kendle Int'l 8/22/97 14 24.6875 76.3
KNDL
Kilroy Realty 1/28/97 23 26.0625 13.3
KRC
Knightsbridge 2/7/97 20 28.875 44.4
Tankers Ltd.
VLCCF
Knoll 5/9/97 17 33.375 96.3
KNL
Kofax Image 10/19/97 11 6.875 -37.5
Products
KOFX
Kos Pharmaceut. 3/7/97 15 12.875 -14.2
KOSP
La Salle Partners 7/17/97 23 34.9375 51.9
LAP
LaMalie Assocs. 7/2/97 12 20 66.7
LAIX
Laser Power 6/19/97 5.5 4.4375 -19.3
LPWR
Leukosite 8/15/97 6 8.25 37.5
LKST
Lexington 5/19/97 5 3 -40
Healthcare Grp
LEXI
LHS Group 5/16/97 16 122.1875 663.7
LHSG
Life Financial 6/25/97 11 21.75 97.7
LFCO
Logility 10/6/97 14.5 10.4375 -28
LGTY
Logitech Int'l 3/27/97 16 14.875 -7
LOGIY
Macrovision 3/12/97 9 21.375 137.5
MVSN
Marine Mgmt. 5/2/97 5 1 -80
Systems
MMSY
Maximus 6/13/97 16 28.375 77.3
MMS
Meade 4/9/97 7 10.6875 52.7
Instruments
MEAD
Mecury Waste 2/28/97 5 4.25 -15
Solutions
MWSI
Medirisk 1/29/97 11 22.75 106.8
MDMD
Megabios 9/16/97 12 8.375 -30.2
MBIO
Melita Int'l 6/4/97 10 13.5 35
MELI
MER 5/21/97 6 2.4375 -59.4
Telemanagement Solution
MTSLF
Metals USA 7/11/97 10 19.8125 98.1
MUI
Metrika Systems 6/20/97 15.5 17.75 14.5
MKA
Metro Info. Svcs. 1/29/97 16 33.125 107
MISI
Micro 2/18/97 6 10.75 79.2
Therapeutics
MTIX
Microcell 10/7/97 10.88 8.125 -25.3
Telecomm
MICTF
Monarch Dental 7/18/97 13 16.5 26.9
MDDS
Muniholdings 9/23/97 15 14.6875 -2.1
Florida Insur
MFL
MuniHoldings Fund 5/6/97 15 14.625 -2.5
MHD
NACT Telecom. 2/26/97 10 26.375 163.8
NACT
National Research 10/10/97 15 10.125 -32.5
NRCI
Nationwide 3/5/97 23.5 42.8125 82.2
Financial Servi
NFS
Navidec 2/11/97 6 6.5 8.3
NVDC
NEI Web World 5/21/97 5.5 2.6875 -51.1
NEIP
NeoMagic 3/13/97 12 19.90625 65.9
NMGC
Net.Bank 7/29/97 12 25.125 109.4
NTBK
NetSpeak 5/29/97 8.75 23 162.9
NSPK
Network 9/26/97 18 40.875 127.1
Solutions
NSOL
New Century 6/26/97 11 11 0
Financial
NCEN
New Era Of 6/18/97 12 25.125 109.4
Networks
NEON
Nexar Tech. 4/9/97 9 2.5625 -71.5
NEXR
Nextlink Commun. 9/26/97 17 30.75 80.9
NXLK
NovAtel 2/3/97 7.5 5.75 -23.3
NGPSF
Novel Denim 7/24/97 18 25.125 39.6
Holdings
NVLDF
Objective 4/4/97 5.5 11.75 113.6
Communications
OCOM
Ocular Sciences 8/5/97 16.5 27.5 66.7
OCLR
Ocwen Asset 5/14/97 16 18.75 17.2
Investment
oac
Omega 10/1/97 6 2.5 -58.3
Orthodontics
ORTH
Omega Research 10/1/97 11 6 -45.5
OMGA
Omniquip Int'l 3/20/97 14 24.5 75
OMQP
Omtool 8/8/97 9 9.75 8.3
OMTL
OnSale 4/17/97 6 25.125 318.8
ONSL
Optisystems 6/12/97 7.5 8.25 10
Solutions
OPTLF
Orbit/FR 6/17/97 8.25 10.75 30.3
ORFR
Orthalliance 8/21/97 12 16.25 35.4
ORAL
OSI Systems 10/2/97 13.5 11.375 -15.7
OSIS
Overland Data 2/21/97 10 5.25 -47.5
OVRL
PalEx 3/19/97 7.5 10.5 40
PALX
Pameco 6/4/97 14 18.75 33.9
PCN
Pan Pacific 8/8/97 19.5 21.1875 8.7
Retail Propert
PNP
Peak Int'l 6/20/97 12 23.375 94.8
peakf
PeaPod 6/11/97 16 7.4375 -53.5
PPOD
Pegasus Systems 8/7/97 13 27.125 108.7
PEGS
Peregrine 4/9/97 9 21.8125 142.4
Systems
PRGN
Peritus 7/2/97 16 5.3125 -66.8
Software Services
PTUS
Pervasive 9/26/97 10 13.5 35
Software
PVSW
Petersen Cos. 10/1/97 17.5 25.75 47.1
PTN
Photoelectron 1/29/97 8.5 6.625 -22.1
PECX
Physicians 3/21/97 8 9 12.5
Specialty Corp.
ENTS
Pierce Leahy 7/1/97 18 28.5 58.3
PLH
Pluma 3/10/97 12 6.9375 -42.2
PLU
Polo Ralph 6/12/97 26 29.875 14.9
Lauren
RL
Positron 8/18/97 11 6.25 -43.2
Fiber Systems
PFSCF
Power-One 9/30/97 14 12.0625 -13.8
PWER
Premier 2/3/97 17 6.0625 -64.3
Research Worldwide
PRWW
ProBusiness 9/19/97 11 30 172.7
Services
PRBZ
ProMedco Mgmt. 3/12/97 9 11.125 23.6
PMCO
PSW Tech. 6/5/97 9 7.25 -19.4
PSWT
Puro Water 2/7/97 6 0.725 -87.9
puro
QAD Inc. 8/6/97 15 14.25 -5
QADI
Qualix Group 2/12/97 8 3.0625 -61.7
QLIX
Quinenco 6/25/97 18 9.875 -45.1
LQ
Qwest 6/24/97 11 39.03125 254.8
Communic. Int'l
QWST
Racing Champions 6/12/97 14 11.1875 -20.1
RACN
Radcom 9/24/97 9.5 5.625 -40.8
RDCMF
Radiant Systems 2/13/97 9.5 19.6875 107.2
RADS
Rambus 5/14/97 12 43.65625 263.8
RMBS
Ramco Energy 3/10/97 17.6 11.125 -36.8
RCO
RDO Equipment Co. 1/23/97 15.5 17 9.7
RDO
Renex 10/8/97 8 6.125 -23.4
RENX
RF Micro Devices 6/3/97 12 13.5 12.5
RFMD
RIT Technologies 7/22/97 8 13 62.5
RITTF
Riviera Tool Co. 3/4/97 7 9.375 33.9
RTC
Robocom Systems 6/26/97 6.5 5.5 -15.4
RIMS
RSL Communications 9/30/97 22 29 31.8
RSLCF
RWD Technologies 6/19/97 13 23 76.9
RWDT
Ryanair Holdings 5/29/97 14.73 35.875 143.6
RYAAY
SAC Tech. 2/26/97 6 9 50
SACM
Santa Fe Int'l 6/10/97 28.5 37.5 31.6
SDC
Saxton 6/25/97 8.25 7 -15.2
SXTN
Schick Tech. 7/1/97 18.5 18.75 1.4
SCHK
Schied Vineyards 7/25/97 10 9 -10
SVIN
Schuff Steel 7/1/97 8 15 87.5
SHUF
SCM Microsystems 10/7/97 13 64.25 394.2
SCMM
Securacom 10/2/97 8.5 2.0625 -75.7
SFT
Security Capital 9/18/97 28 30 7.1
Group
SCZB
SEEC 1/22/97 7.25 13 79.3
SEEC
Siga Pharmac. 9/9/97 5 4.25 -15
SGPH
Signature Eyewear 9/11/97 10 8.625 -13.8
SEYE
Silgan Holdings 2/14/97 20 35 75
SLGN
SilverLeaf Resorts 6/6/97 16 21 31.3
SVR
Simulations Plus 6/19/97 5 5 0
SIMU
SL Green Realty 8/15/97 21 22.25 6
SLG
Special Metals 2/25/97 16.5 16 -3
SMCX
Specialty Care 2/6/97 8 11.8125 47.7
Network
SCNI
SpectRx 7/1/97 7 8.25 17.9
SPRX
SPR 10/1/97 16 27.75 73.4
SPRI
Staff Leasing 6/26/97 17 28.9375 70.2
STFF
Star Buffet 9/25/97 12 15.75 31.3
STRZ
STAR Telecom. 6/12/97 4.39 26.5625 505.1
STRX
Startec Global 10/9/97 12 21 75
Communic.
STGC
StarTek 6/19/97 15 12.6875 -15.4
SRT
Sterigenics 8/14/97 12 23.875 99
STER
Stoneridge 10/10/97 17.5 22.3125 27.5
SRI
Storage Dimensions 3/11/97 7 3.8125 -45.5
arte
Sulzer Medica 7/14/97 23.85 24.9375 4.6
SM
Summit Holding 5/22/97 11 24.75 125
Southeast
SHSE
Sun Hydraulics 1/9/97 9.5 15.5 63.2
SNHY
Super-Sol 9/30/97 14.75 16 8.5
SAE
Supermercados 5/8/97 16.75 9.75 -41.8
Unimarc S.A.
UNR
Syntel 8/12/97 7.33 28.75 292.2
SYNT
Syscomm Int'l 6/17/97 5 3 -40
SYCM
Taiwan 10/18/97 24.78 24.3125 -1.9
Semiconductor Mfg.
TSM
Tefron 9/25/97 17 26.5 55.9
TFR
Telegroup 7/9/97 10 14.0625 40.6
TGRP
Template Software 1/29/97 16 11.5 -28.1
TMPL
The A Consulting 8/8/97 12 12.125 1
Team
TACX
Total Control 3/11/97 8 11 37.5
Products
TCPS
Total Entertain. 7/18/97 9 7.5 -16.7
Restaurant
TENT
Tower Realty Trust 10/10/97 26 23.875 -8.2
TOW
Track'n Trail 10/10/97 10.5 8.25 -21.4
TKTL
Trailer Bridge 7/24/97 10 6.625 -33.8
TRBR
Transcend 7/2/97 10 3.25 -67.5
Therapeutics
TSND
Transcrypt Int'l 1/22/97 8 7.0625 -11.7
TRIIE
Travel Services 7/23/97 14 34.5 146.4
Int'l
TRVL
Trendwest Resorts 8/15/97 18 19 5.6
TWRI
Trimeris 10/7/97 12 8.59375 -28.4
TRMS
TSI Int'l 7/2/97 9 20.25 125
Software
TSFW
TTR Inc. 2/14/97 7 4.78 -31.7
TTRE
TV Azteca 8/15/97 18.25 17.375 -4.8
TZA
U.S. Liquids 8/20/97 9.5 24.875 161.8
USL
U.S. Rentals 2/21/97 20 31.375 56.9
USR
U.S.A. Floral 10/10/97 13 19.375 49
Products
ROSI
Unibanco Holding 5/22/97 33.75 35.6875 5.7
UBB
Unifab Int'l 9/19/97 18 19.625 9
UFAB
Vail Resorts 2/3/97 22 27.5 25
MTN
Valley Nat'l 4/9/97 8 11.375 42.2
Gases
VNGI
VDI Media 2/18/97 7 17.375 148.2
Vdim
Vestcom 8/1/97 13 11.0625 -14.9
VESC
Vision Twenty-One 8/19/97 10 8.3125 -16.9
EYES
Vista Medical 7/3/97 9 9.125 1.4
Technologies
VMTI
Warner Chilcott 8/8/97 17.5 9.875 -43.6
WCRXY
Waste Industries 6/13/97 13.5 20.125 49.1
WWIN
WaterLink 6/25/97 11 13.75 25
WLK
Weider Nutrition 4/30/97 11 14.5 31.8
Int'l
WNI
Wesley-Jessen 2/12/97 15 31.5 110
Visioncare
WJCO
Westfield America 5/16/97 15 17.5625 17.1
WEA
Wheels Sports 4/16/97 6 5.0625 -15.6
Group
WHELE
World of Science 7/8/97 6 3.25 -45.8
WOSI
Yurie Systems 2/5/97 12 34.75 189.6
YURI
Zindart Ltd. 3/4/97 10 14 40
ZNDTY
DATA: STANDARD & POOR'S, BUSINESS WEEK
RELATED ITEMS
|
Updated May 14, 1998 by bwwebmaster
Copyright 1998, by The McGraw-Hill Companies Inc. All rights reserved.
Terms of Use