Search Cancel
Market Summary module
US Markets European Markets Asian Markets US Markets
Updated: 5:15 PM ET

US markets finished mixed Friday. The NASDAQ gained 0.20%, while the S&P 500 and the DJIA fell 0.40% and 0.45% respectively.

Graph of S&P 500 Stock Market Index Performance
S&P 500
S&P 500 879.13 -3.55 S&P 500
DJIA 8,147 -36.65 DJIA
NASDAQ 1,756 +3.48 NASDAQ

Market data is delayed at least 15 minutes.

Updated: 5:15 PM ET

In Europe, the indexes closed down at the end of the day's trading, with the CAC 40 having fallen the most, by 1.42%.

Graph of FTSE 100 Stock Market Index Performance
FTSE 100
FTSE 100 4,127 -31.49 FTSE 100
CAC 40 2,983 -42.84 CAC 40
DAX Index 4,576 -53.76 DAX Index

Market data is delayed at least 15 minutes.

Updated: 5:15 PM ET

In Asia, the indexes closed mixed at the end of the day's trading, with the Hang Seng having had the greatest change, down by 0.46%.

Graph of Hang Seng Stock Market Index Performance
Hang Seng
Hang Seng 17,708 -82.17 Hang Seng
Shanghai 3,114 -9.10 Shanghai
India NSE 50 4,004 0.00 India NSE 50

Market data is delayed at least 15 minutes.

  • ACTIVES
  • GAINERS
  • LOSERS
CEA999.99 USD4,344.40%
China Eastern Airlines Corp Ltd
Today's Change:977.49 USD
PRAN1.70 USD51.79%
Prana Biotechnology Ltd
Today's Change:0.58 USD
MNTG3.48 USD50.65%
MTR Gaming Group Inc
Today's Change:1.17 USD
DPW2.43 USD50.00%
Digital Power Corp
Today's Change:0.81 USD
BASI1.05 USD40.00%
Bioanalytical Systems, Inc
Today's Change:0.30 USD
CBCPA1.25 USD-52.29%
Capitol Trust I
Today's Change:-1.37 USD
CSLR3.05 USD-38.36%
Consulier Engineering Inc
Today's Change:-1.89 USD
TXTPB71.72 USD-24.65%
ANALYSIS - Business jet market faces slow recovery
GRMH1.40 USD-22.22%
Graymark Healthcare Inc
Today's Change:-0.40 USD
CWBC1.65 USD-21.05%
Community West Bancshares
Today's Change:-0.44 USD
  • ACTIVES
  • GAINERS
  • LOSERS
GLOB13.50 USD629.73%
Global Investment House KSCC
Today's Change:11.65 USD
IW24.90 EUR153.89%
IncrediMail Ltd
Today's Change:2.97 EUR
MCAP.L1.25 GBp150.00%
Mission Capital Plc
Today's Change:0.75 GBp
QLI6.50 EUR145.28%
Queenco Leisure International Ltd
Today's Change:3.85 EUR
UHH16.00 EUR133.58%
ANALYSIS - Tech vendors prefer partnerships to buyouts
JT521.94 EUR-80.44%
Mueller Water Products Inc
Today's Change:-7.98 EUR
SAUD30.00 USD-71.43%
Govt not planning to raise steel import tax - govt
KZTKya.DE20.00 EUR-62.26%
Kazakhtelekom AO
Today's Change:-33.00 EUR
DCS210.53 EUR-61.60%
JCDecaux SA
Today's Change:-16.89 EUR
QUOT3.78 EUR-59.79%
Quotium Technologies SA
Today's Change:-5.62 EUR
  • ACTIVES
  • GAINERS
  • LOSERS
30116.00 JPY20.00%
BANNERS CO LTD
Today's Change:1.00 JPY
699330.00 JPY20.00%
MORI DENKI MFG CO LTD
Today's Change:5.00 JPY
9947256.00 JPY13.78%
Image Holdings Co Ltd
Today's Change:31.00 JPY
373134,100.00 JPY13.10%
KEIOZU HOLDINGS CO
Today's Change:3,950 JPY
3767908.00 JPY12.38%
Nextech corp
Today's Change:100.00 JPY
57212.00 JPY-33.33%
S Science Co Ltd
Today's Change:-1.00 JPY
8685954.00 JPY-27.18%
AIG shareholders to elect new directors
3251.T10,300.00 JPY-16.26%
Parking Management Organization Ltd
Today's Change:-2,000.00 JPY
3787166,200.00 JPY-13.35%
Techno Mathematical Co Ltd
Today's Change:-25,600.00 JPY
3248.T67,900.00 JPY-12.84%
EARLY AGE CO Ltd
Today's Change:-10,000.00 JPY
8411202.00 JPY-1.94%
Mizuho Financial Group Inc
Today's Change:-4.00 JPY
8306538.00 JPY-2.00%
Mitsubishi UFJ Financial Group Inc
Today's Change:-11.00 JPY
6674772.00 JPY-4.34%
Nikkei set to fall on yen, new U.S stimulus talk
699330.00 JPY20.00%
MORI DENKI MFG CO LTD
Today's Change:5.00 JPY
6502336.00 JPY-1.47%
Toshiba Corp
Today's Change:-5.00 JPY
China Eastern Airlines Corp Ltd (CEA:NYSE)
Graph of China Eastern Airlines Corp Ltd performance. Last:1,000.00 USD
Change Today: +977.49 4,344.40%
Volume: 150.0
Prana Biotechnology Ltd (PRAN:NASDAQ)
Graph of Prana Biotechnology Ltd performance. Last:1.70 USD
Change Today: +0.58 51.79%
Volume: 564.8K
MTR Gaming Group Inc (MNTG:NASDAQ)
Graph of MTR Gaming Group Inc performance. Last:3.48 USD
Change Today: +1.17 50.65%
Volume: 424.8K
Digital Power Corp (DPW:AMEX)
Graph of Digital Power Corp performance. Last:2.43 USD
Change Today: +0.81 50.00%
Volume: 261.5K
Bioanalytical Systems, Inc (BASI:NASDAQ)
Graph of Bioanalytical Systems, Inc performance. Last:1.05 USD
Change Today: +0.30 40.00%
Volume: 35.3K
Capitol Trust I (CBCPA:NYSE)
Graph of Capitol Trust I performance. Last:1.25 USD
Change Today: -1.37 -52.29%
Volume: 2.1K
Consulier Engineering Inc (CSLR:NASDAQ)
Graph of Consulier Engineering Inc performance. Last:3.05 USD
Change Today: -1.89 -38.36%
Volume: 1.1K
Textron Inc (TXTPB:NYSE)
  • Last: $71.72
  • Change Today: -23.46 -24.65%
  • Volume: 100.0
Graph of Textron Inc performance. RELATED NEWS
Graymark Healthcare Inc (GRMH:NASDAQ)
Graph of Graymark Healthcare Inc performance. Last:1.40 USD
Change Today: -0.40 -22.22%
Volume: 13.5K
Community West Bancshares (CWBC:NASDAQ)
Graph of Community West Bancshares performance. Last:1.65 USD
Change Today: -0.44 -21.05%
Volume: 17.7K
Bank of America Corp (BAC:NYSE)
  • Last: $11.88
  • Change Today: -0.09 -0.75%
  • Volume: 212.3M
Graph of Bank of America Corp performance. RELATED NEWS
Citigroup Inc (C:NYSE)
  • Last: $2.59
  • Change Today: -0.10 -3.72%
  • Volume: 141.3M
Graph of Citigroup Inc performance. RELATED NEWS
CIT Group Inc (CIT:NYSE)
  • Last: $1.53
  • Change Today: -0.33 -17.74%
  • Volume: 110.6M
Graph of CIT Group Inc performance. RELATED NEWS
PowerShares QQQ Trust Series 1 (QQQQ:NASDAQ)
Graph of PowerShares QQQ Trust Series 1 performance. Last:34.92 USD
Change Today: +0.15 0.43%
Volume: 108.5M
American International Group Inc (AIG:NYSE)
  • Last: $11.74
  • Change Today: +2.26 23.84%
  • Volume: 90.3M
Graph of American International Group Inc performance. RELATED NEWS
Global Investment House KSCC (GLOB:London Stock Exchange)
Graph of Global Investment House KSCC performance. Last:13.50 USD
Change Today: +11.65 629.73%
Volume: 0.0
IncrediMail Ltd (IW2:XETRA Level 1)
Graph of IncrediMail Ltd performance. Last:4.90 EUR
Change Today: +2.97 153.89%
Volume: 350.0
Mission Capital Plc (MCAP.L:London Stock Exchange)
Graph of Mission Capital Plc performance. Last:1.25 GBp
Change Today: +0.75 150.00%
Volume: 837.0K
Queenco Leisure International Ltd (QLI:London Stock Exchange)
Graph of Queenco Leisure International Ltd performance. Last:6.50 EUR
Change Today: +3.85 145.28%
Volume: 0.0
Riverbed Technology Inc (UHH:XETRA Level 1)
  • Last: $16.00
  • Change Today: +9.15 133.58%
  • Volume: 55.0
Graph of Riverbed Technology Inc performance. RELATED NEWS
Mueller Water Products Inc (JT52:XETRA Level 1)
Graph of Mueller Water Products Inc performance. Last:1.94 EUR
Change Today: -7.98 -80.44%
Volume: 499.0
Steel Authority of India Ltd (SAUD:London Stock Exchange)
  • Last: $30.00
  • Change Today: -75.00 -71.43%
  • Volume: 186.0
Graph of Steel Authority of India Ltd performance. RELATED NEWS
Kazakhtelekom AO (KZTKya.DE:XETRA Level 1)
Graph of Kazakhtelekom AO performance. Last:20.00 EUR
Change Today: -33.00 -62.26%
Volume: 250.0
JCDecaux SA (DCS2:XETRA Level 1)
Graph of JCDecaux SA performance. Last:10.53 EUR
Change Today: -16.89 -61.60%
Volume: 45.0
Quotium Technologies SA (QUOT:Paris Stock Exchange)
Graph of Quotium Technologies SA performance. Last:3.78 EUR
Change Today: -5.62 -59.79%
Volume: 15.0
Vodafone Group Plc (VOD:London Stock Exchange)
  • Last: $112.25
  • Change Today: -2.20 -1.92%
  • Volume: 130.7M
Graph of Vodafone Group Plc performance. RELATED NEWS
Lloyds Banking Group PLC (LLOY:London Stock Exchange)
  • Last: $63.30
  • Change Today: -2.70 -4.09%
  • Volume: 69.2M
Graph of Lloyds Banking Group PLC performance. RELATED NEWS
Royal Bank of Scotland Group PLC (RBS:London Stock Exchange)
  • Last: $35.66
  • Change Today: -1.65 -4.44%
  • Volume: 48.5M
Graph of Royal Bank of Scotland Group PLC performance. RELATED NEWS
Infineon Technologies AG (IFX2:XETRA Level 1)
Graph of Infineon Technologies AG performance. Last:2.72 EUR
Change Today: +0.14 5.43%
Volume: 47.0M
BP Plc (BP/:London Stock Exchange)
  • Last: $461.50
  • Change Today: -6.30 -1.35%
  • Volume: 32.5M
Graph of BP Plc performance. RELATED NEWS
BANNERS CO LTD (3011:Tokyo Stock Exchange)
Graph of BANNERS CO LTD performance. Last:6.00 JPY
Change Today: +1.00 20.00%
Volume: 1.1M
MORI DENKI MFG CO LTD (6993:Tokyo Stock Exchange)
Graph of MORI DENKI MFG CO LTD performance. Last:30.00 JPY
Change Today: +5.00 20.00%
Volume: 49.1M
Image Holdings Co Ltd (9947:Tokyo Stock Exchange)
Graph of Image Holdings Co Ltd performance. Last:256.00 JPY
Change Today: +31.00 13.78%
Volume: 10.7M
KEIOZU HOLDINGS CO (3731:Tokyo Stock Exchange)
Graph of KEIOZU HOLDINGS CO performance. Last:34,100.00 JPY
Change Today: +3,950 13.10%
Volume: 2.3K
Nextech corp (3767:Tokyo Stock Exchange)
Graph of Nextech corp performance. Last:908.00 JPY
Change Today: +100.00 12.38%
Volume: 231.0
S Science Co Ltd (5721:Tokyo Stock Exchange)
Graph of S Science Co Ltd performance. Last:2.00 JPY
Change Today: -1.00 -33.33%
Volume: 8.4M
American International Group Inc (8685:Tokyo Stock Exchange)
  • Last: $954.00
  • Change Today: -356.00 -27.18%
  • Volume: 164.0K
Graph of American International Group Inc performance. RELATED NEWS
Parking Management Organization Ltd (3251.T:Tokyo Stock Exchange)
Graph of Parking Management Organization Ltd performance. Last:10,300.00 JPY
Change Today: -2,000.00 -16.26%
Volume: 911.0
Techno Mathematical Co Ltd (3787:Tokyo Stock Exchange)
Graph of Techno Mathematical Co Ltd performance. Last:166,200.00 JPY
Change Today: -25,600.00 -13.35%
Volume: 515.0
EARLY AGE CO Ltd (3248.T:Tokyo Stock Exchange)
Graph of EARLY AGE CO Ltd performance. Last:67,900.00 JPY
Change Today: -10,000.00 -12.84%
Volume: 84.0
Mizuho Financial Group Inc (8411:Tokyo Stock Exchange)
Graph of Mizuho Financial Group Inc performance. Last:202.00 JPY
Change Today: -4.00 -1.94%
Volume: 135.1M
Mitsubishi UFJ Financial Group Inc (8306:Tokyo Stock Exchange)
Graph of Mitsubishi UFJ Financial Group Inc performance. Last:538.00 JPY
Change Today: -11.00 -2.00%
Volume: 73.4M
GS Yuasa Corp (6674:Tokyo Stock Exchange)
  • Last: $772.00
  • Change Today: -35.00 -4.34%
  • Volume: 51.6M
Graph of GS Yuasa Corp performance. RELATED NEWS
Toshiba Corp (6502:Tokyo Stock Exchange)
Graph of Toshiba Corp performance. Last:336.00 JPY
Change Today: -5.00 -1.47%
Volume: 48.4M
Previous
Next

Investing

Technology

Innovation

Management

Small Business

Asia

Europe

Video

Blogs

Sponsored Links
Post a Job Jobs
Assistant Dean for Alumni Relations Northwestern University, Kellogg School | Evanston, IL
Posted: Jul 10
Director of Interactive Development + Experience LeapFrog Interactive | Louisville, KY
Posted: Jul 10
Principal Minick Engineering | Tucker, GA
Posted: Jun 23
Business Development Manager Honeywell | Kansas City, MO
Posted: Jun 23