Search Cancel
BusinessWeek Logo
Market Summary Module
US MarketsEuropean MarketsAsian MarketsEuropean Markets
Updated: 3:17 AM ET

US markets finished mixed Monday. The NASDAQ gained 1.40%, while the S&P 500 was higher by 1.36%. The DJIA was even.

S&P 500
S&P 5001,106+14.86S&P 500
DJIA10,4510.00DJIA
NASDAQ2,176+29.97NASDAQ

Market data is delayed at least 15 minutes.

Updated: 3:17 AM ET

In Europe, the indexes closed down at the end of the day's trading, with the CAC 40 having fallen the most, by 1.03%.

FTSE 100
FTSE 100 5,312-43.48FTSE 100
CAC 403,774-39.11CAC 40
DAX Index5,752-49.64DAX Index

Market data is delayed at least 15 minutes.

Updated: 3:17 AM ET

Hang Seng
Hang Seng22,423-348.25Hang Seng
Shanghai3,224-115.14Shanghai
India NSE5,076-27.95India NSE

Market data is delayed at least 15 minutes.

  • ACTIVES
  • GAINERS
  • LOSERS
Origin Agritech Ltd
SEED.O10.39 USD+99.04%
Today's Change:+5.16 USD
ARCA biopharma Inc
ABIO.O4.30 USD+91.11%
Today's Change:+2.05 USD
Habersham Bancorp
HABC.O2.28 USD+33.33%
Today's Change:+0.55 USD
iBasis Inc
IBAS.O2.98 USD+31.86%
Today's Change:+0.72 USD
FortuNet Inc
FNET.O1.68 USD+31.25%
Today's Change:+0.40 USD
Information Services Group Inc
IIIIU.O2.14 USD-33.33%
Today's Change:-1.07 USD
Westwood One Inc
WWON.O3.21 USD-23.57%
Today's Change:-0.99 USD
Central Federal Corp
CFBK.O1.39 USD-21.27%
Today's Change:-0.3512 USD
FONAR Corp
FONR.O1.90 USD-20.50%
Today's Change:-0.49 USD
Empire Resorts Inc
NYNY.O2.44 USD-18.94%
Today's Change:-0.57 USD
  • ACTIVES
  • GAINERS
  • LOSERS
Plant Offshore Group Ltd
POGL.L1.74 GBp+26.55%
Today's Change:+0.365 GBp
Lupus Capital PLC
LUP.L38.00 GBp+21.60%
Today's Change:+6.75 GBp
Conroy Diamonds & Gold PLC...
CDG.L4.63 GBp+8.82%
Today's Change:+0.375 GBp
Clyde Process Solutions Plc
CPSP.L59.63 GBp+8.42%
Today's Change:+4.63 GBp
Renew Holdings Plc
RNWH.L36.00 GBp+7.46%
Today's Change:+2.50 GBp
Mondi Ltd
MNDIq.L245.00 GBp-16.95%
Today's Change:-50.00 GBp
MDY Healthcare Plc
MDY.L27.00 GBp-15.62%
Today's Change:-5.00 GBp
CML Microsystems PLC
CML.L30.00 GBp-11.76%
Today's Change:-4.00 GBp
Agennix AG
AGXG.DE3.78 EUR-9.35%
Today's Change:-0.39 EUR
Aquarius Platinum Ltd
AQP.L330.00 GBp-9.29%
Today's Change:-33.80 GBp
  • ACTIVES
  • GAINERS
  • LOSERS
Marson's Ltd
MARS.BO17.38 INR+450.00%
Today's Change:+14.22 INR
Arcotech Ltd
ARCO.BO25.30 INR+424.90%
Today's Change:+20.48 INR
GNI Ltd
2160.T27.00 JPY+68.75%
Today's Change:+11.00 JPY
Changchun Gas Co Ltd
600333.SS12.82 CNY+21.06%
Today's Change:+2.23 CNY
Henan Lotus Gourmet Powder Inc
600186.SS6.45 CNY+21.01%
Today's Change:+1.12 CNY
Den Networks Ltd
DENN.BO153.00 INR-21.54%
Today's Change:-42.00 INR
KAGETSUENKANKO Co Ltd
9674.T65.00 JPY-19.75%
Today's Change:-16.00 JPY
Mukand Ltd
MUKA_p.BO4.13 INR-19.02%
Today's Change:-0.97 INR
LEOPALACE21 CORP
8848.T307.00 JPY-17.69%
Today's Change:-66.00 JPY
JALUX Inc
2729.T945.00 JPY-16.89%
Today's Change:-192.00 JPY
China 50 Exchange Traded Open-...
510050.SS2.53 CNY-2.01%
Today's Change:-0.052 CNY
China State Construction Engin...
601668.SS4.95 CNY-0.80%
Today's Change:-0.04 CNY
Zijin Mining Group Co Ltd
601899.SS10.33 CNY+3.83%
Today's Change:+0.38 CNY
Metallurgical Corporation of C...
601618.SS5.84 CNY+0.34%
Today's Change:+0.02 CNY
Inner Mongolia Baotou Steel Un...
600010.SS5.18 CNY+10.92%
Today's Change:+0.51 CNY
Origin Agritech Ltd (SEED.O:NASDAQ)
Graph of Origin Agritech Ltd performance.Last:10.39 USD
Change Today:+5.16 +99.04%
Volume:44.1M
ARCA biopharma Inc (ABIO.O:NASDAQ)
Graph of ARCA biopharma Inc performance.Last:4.30 USD
Change Today:+2.05 +91.11%
Volume:3.5M
Habersham Bancorp (HABC.O:NASDAQ)
Graph of Habersham Bancorp performance.Last:2.28 USD
Change Today:+0.55 +33.33%
Volume:2.2K
iBasis Inc (IBAS.O:NASDAQ)
Graph of iBasis Inc performance.Last:2.98 USD
Change Today:+0.72 +31.86%
Volume:3.3M
FortuNet Inc (FNET.O:NASDAQ)
Graph of FortuNet Inc performance.Last:1.68 USD
Change Today:+0.40 +31.25%
Volume:604.9K
Information Services Group Inc (IIIIU.O:NASDAQ)
Graph of Information Services Group Inc performance.Last:2.14 USD
Change Today:-1.07 -33.33%
Volume:200.0
Westwood One Inc (WWON.O:NASDAQ)
Graph of Westwood One Inc performance.Last:3.21 USD
Change Today:-0.99 -23.57%
Volume:1.1K
Central Federal Corp (CFBK.O:NASDAQ)
Graph of Central Federal Corp performance.Last:1.39 USD
Change Today:-0.3512 -21.27%
Volume:5.4K
FONAR Corp (FONR.O:NASDAQ)
Graph of FONAR Corp performance.Last:1.90 USD
Change Today:-0.49 -20.50%
Volume:305.0K
Empire Resorts Inc (NYNY.O:NASDAQ)
Graph of Empire Resorts Inc performance.Last:2.44 USD
Change Today:-0.57 -18.94%
Volume:827.8K
Citigroup Inc (C:NYSE)
  • Last: 4.28 USD
  • Change Today: +0.08 +1.90%
  • Volume: 217.4M
Graph of Citigroup Inc performance.RELATED NEWS
Bank of America Corp (BAC:NYSE)
  • Last: 16.29 USD
  • Change Today: +0.20 +1.24%
  • Volume: 137.3M
Graph of Bank of America Corp performance.RELATED NEWS
PowerShares QQQ Trust Series 1 (QQQQ.O:NASDAQ)
Graph of PowerShares QQQ Trust Series 1 performance.Last:44.13 USD
Change Today:+0.70 +1.61%
Volume:82.7M
Pfizer Inc (PFE:NYSE)
  • Last: 18.53 USD
  • Change Today: +0.17 +0.93%
  • Volume: 73.0M
Graph of Pfizer Inc performance.RELATED NEWS
General Electric Co (GE:NYSE)
  • Last: 16.03 USD
  • Change Today: +0.431 +2.76%
  • Volume: 69.4M
Graph of General Electric Co performance.RELATED NEWS
Plant Offshore Group Ltd (POGL.L:London Stock Exchange)
Graph of Plant Offshore Group Ltd performance.Last:1.74 GBp
Change Today:+0.365 +26.55%
Volume:7.0K
Lupus Capital PLC (LUP.L:London Stock Exchange)
Graph of Lupus Capital PLC performance.Last:38.00 GBp
Change Today:+6.75 +21.60%
Volume:329.3K
Conroy Diamonds & Gold PLC (IRE) (CDG.L:London Stock Exchange)
Graph of Conroy Diamonds  & Gold PLC (IRE) performance.Last:4.63 GBp
Change Today:+0.375 +8.82%
Volume:108.1K
Clyde Process Solutions Plc (CPSP.L:London Stock Exchange)
Graph of Clyde Process Solutions Plc performance.Last:59.63 GBp
Change Today:+4.63 +8.42%
Volume:9.5K
Renew Holdings Plc (RNWH.L:London Stock Exchange)
Graph of Renew Holdings Plc performance.Last:36.00 GBp
Change Today:+2.50 +7.46%
Volume:31.9K
Mondi Ltd (MNDIq.L:London Stock Exchange)
Graph of Mondi Ltd performance.Last:245.00 GBp
Change Today:-50.00 -16.95%
Volume:2.0
MDY Healthcare Plc (MDY.L:London Stock Exchange)
Graph of MDY Healthcare Plc performance.Last:27.00 GBp
Change Today:-5.00 -15.62%
Volume:0.0
CML Microsystems PLC (CML.L:London Stock Exchange)
Graph of CML Microsystems PLC performance.Last:30.00 GBp
Change Today:-4.00 -11.76%
Volume:100.5K
Agennix AG (AGXG.DE:XETRA Level 1)
Graph of Agennix AG performance.Last:3.78 EUR
Change Today:-0.39 -9.35%
Volume:7.3K
Aquarius Platinum Ltd (AQP.L:London Stock Exchange)
Graph of Aquarius Platinum Ltd performance.Last:330.00 GBp
Change Today:-33.80 -9.29%
Volume:697.4K
Lloyds Banking Group PLC (LLOY.L:London Stock Exchange)
  • Last: 91.88 GBp
  • Change Today: +0.408 +0.45%
  • Volume: 20.1M
Graph of Lloyds Banking Group PLC performance.RELATED NEWS
Vodafone Group Plc (VOD.L:London Stock Exchange)
  • Last: 136.05 GBp
  • Change Today: -0.25 -0.18%
  • Volume: 5.1M
Graph of Vodafone Group Plc performance.RELATED NEWS
Alcatel Lucent SA (ALUA.PA:Paris Stock Exchange)
  • Last: 2.35 EUR
  • Change Today: -0.052 -2.17%
  • Volume: 4.6M
Graph of Alcatel Lucent SA performance.RELATED NEWS
Physiomics Plc (PYSM.L:London Stock Exchange)
Graph of Physiomics Plc performance.Last:1.19 GBp
Change Today:-0.075 -5.95%
Volume:3.8M
Royal Bank of Scotland Group PLC (RBS.L:London Stock Exchange)
  • Last: 37.23 GBp
  • Change Today: -0.57 -1.50%
  • Volume: 3.2M
Graph of Royal Bank of Scotland Group PLC performance.RELATED NEWS
Marson's Ltd (MARS.BO:Bombay Stock Exchange)
Graph of Marson's Ltd performance.Last:17.38 INR
Change Today:+14.22 +450.00%
Volume:47.8K
Arcotech Ltd (ARCO.BO:Bombay Stock Exchange)
Graph of Arcotech Ltd performance.Last:25.30 INR
Change Today:+20.48 +424.90%
Volume:1.6K
GNI Ltd (2160.T:Tokyo Stock Exchange)
Graph of GNI Ltd performance.Last:27.00 JPY
Change Today:+11.00 +68.75%
Volume:22.4M
Changchun Gas Co Ltd (600333.SS:Shanghai Stock Exchange)
Graph of Changchun Gas Co Ltd performance.Last:12.82 CNY
Change Today:+2.23 +21.06%
Volume:101.6M
Henan Lotus Gourmet Powder Inc (600186.SS:Shanghai Stock Exchange)
Graph of Henan Lotus Gourmet Powder Inc performance.Last:6.45 CNY
Change Today:+1.12 +21.01%
Volume:225.8M
Den Networks Ltd (DENN.BO:Bombay Stock Exchange)
Graph of Den Networks Ltd performance.Last:153.00 INR
Change Today:-42.00 -21.54%
Volume:4.8M
KAGETSUENKANKO Co Ltd (9674.T:Tokyo Stock Exchange)
Graph of KAGETSUENKANKO Co Ltd performance.Last:65.00 JPY
Change Today:-16.00 -19.75%
Volume:1.7M
Mukand Ltd (MUKA_p.BO:Bombay Stock Exchange)
Graph of Mukand Ltd performance.Last:4.13 INR
Change Today:-0.97 -19.02%
Volume:74.0
LEOPALACE21 CORP (8848.T:Tokyo Stock Exchange)
Graph of LEOPALACE21 CORP performance.Last:307.00 JPY
Change Today:-66.00 -17.69%
Volume:6.1M
JALUX Inc (2729.T:Tokyo Stock Exchange)
Graph of JALUX Inc performance.Last:945.00 JPY
Change Today:-192.00 -16.89%
Volume:98.8K
China 50 Exchange Traded Open-End Index Fund (510050.SS:Shanghai Stock Exchange)
Graph of China 50 Exchange Traded Open-End Index Fund performance.Last:2.53 CNY
Change Today:-0.052 -2.01%
Volume:1.0B
China State Construction Engineering Corp Ltd (601668.SS:Shanghai Stock Exchange)
Graph of China State Construction Engineering Corp Ltd performance.Last:4.95 CNY
Change Today:-0.04 -0.80%
Volume:812.7M
Zijin Mining Group Co Ltd (601899.SS:Shanghai Stock Exchange)
Graph of Zijin Mining Group Co Ltd performance.Last:10.33 CNY
Change Today:+0.38 +3.83%
Volume:533.9M
Metallurgical Corporation of China Ltd (601618.SS:Shanghai Stock Exchange)
Graph of Metallurgical Corporation of China Ltd performance.Last:5.84 CNY
Change Today:+0.02 +0.34%
Volume:369.8M
Inner Mongolia Baotou Steel Union Co Ltd (600010.SS:Shanghai Stock Exchange)
Graph of Inner Mongolia Baotou Steel Union Co Ltd performance.Last:5.18 CNY
Change Today:+0.51 +10.92%
Volume:361.7M

News & Analysis

Business Exchange

Track and share business topics across the Web

Top Business Video


Finance

Holiday Sales: A Touch Merrier in '09 12:01 AM

Spending should beat last year's figures, says Action Economics, but 2009 should still be one of the worst holiday seasons of the past several decades

More

Innovation

On Media: First Bids in MGM Auction Expected Soon

How’s the modern day “data room” work? Forget the locked conference room in a law firm, where the dealmakers of old used to pour over reams of facts,...

More

Management

The Issue: Coping with Catastrophe

CEO John Sheptor discusses how Imperial Sugar rebounded from tragedy after a plant explosion

More

Global

Why the Cadbury Deal Matters

The famous British candymaker is the world's No. 2 producer of chocolate and gum. That's why rivals Kraft, Hershey, and Nestlé are circling

More

Technology

News Corp.'s Talks with Microsoft: A Flawed Deal? 12:25 AM

Confining content from The Wall Street Journal and other News Corp. publications to Microsoft's Bing will do more to hurt Rupert Murdoch than Google

More

Small Business

Today's Tip: It's O.K. to Not Be There

How many times have you flown to a meeting to help close a deal, build relationships with partners, or connect face-to-face with a customer? Without...

More

Sponsored Links

Post a Job Jobs
Staff Services Manager - Fiscal El Dorado County | Placerville, CA
Posted: Nov 12
B2B Marketing Manager Simply Hired | Mountain View, CA
Posted: Nov 17
Software Sales/Account Manager Davidsohn Global Technology | New York, NY
Posted: Nov 9
Sales/Account Manager Atlanta, GA
Posted: Nov 19
Finance/HR Director Lexington, NC
Posted: Nov 22