Search Cancel
BusinessWeek Logo
Market Summary Module
US MarketsEuropean MarketsAsian MarketsUS Markets
Updated: 2:43 PM ET

US markets closed strongly Thursday. The S&P 500 finished up 0.45%, while the NASDAQ rose 0.32% and the DJIA gained 0.29%.

S&P 500
S&P 5001,111+4.98S&P 500
DJIA10,464+30.69DJIA
NASDAQ2,176+6.87NASDAQ

Market data is delayed at least 15 minutes.

Updated: 2:43 PM ET

FTSE 100
FTSE 100 5,194-170.68FTSE 100
CAC 403,679-129.93CAC 40
DAX Index5,614-188.85DAX Index

Market data is delayed at least 15 minutes.

Updated: 2:43 PM ET

In Asia, the indexes closed down at the end of the day's trading, with the Shanghai Composite having fallen the most, by 3.62%.

Hang Seng
Hang Seng22,210-401.39Hang Seng
Shanghai3,171-119.18Shanghai
India NSE5,006-102.60India NSE

Market data is delayed at least 15 minutes.

  • ACTIVES
  • GAINERS
  • LOSERS
IBC Capital Finance II
IBCPO.O13.73 USD+68.47%
Today's Change:+5.58 USD
Euro Tech Holdings Ltd
CLWT.O2.97 USD+44.17%
Today's Change:+0.91 USD
Kingstone Companies Inc
KINS.O2.25 USD+32.35%
Today's Change:+0.55 USD
InfoSonics Corp
IFON.O1.40 USD+32.07%
Today's Change:+0.3399 USD
Beasley Broadcast Group Cl A
BBGI.O4.00 USD+29.03%
Today's Change:+0.90 USD
Benihana National Corp
BNHNA.O3.55 USD-31.60%
Today's Change:-1.64 USD
Benihana National Corp
BNHN.O3.95 USD-28.65%
Today's Change:-1.59 USD
Dataram Corp
DRAM.O4.07 USD-24.49%
Today's Change:-1.32 USD
Telecomunicacoes Brasileiras S...
TBH5.77 USD-17.57%
Today's Change:-1.23 USD
Community Partners Bancorp
CPBC.O3.22 USD-17.49%
Today's Change:-0.68 USD
  • ACTIVES
  • GAINERS
  • LOSERS
NORAVA Invest Trade AG
NIDG.DE3.50 EUR+3,400.00%
Today's Change:+3.40 EUR
Unisys Corp
UIS.DE22.25 EUR+1,248.48%
Today's Change:+20.60 EUR
Opti-Time SA
MLOTI.PA14.55 EUR+503.73%
Today's Change:+12.14 EUR
Novo Nordisk A/S
NOVObq.L329.81 DKK+175.55%
Today's Change:+210.12 DKK
Quantum Corp
DSSX.DE1.70 EUR+107.32%
Today's Change:+0.88 EUR
NIPPON TELEGRAPH AND TELEPHONE...
9432q.L3,648 JPY-99.22%
Today's Change:-465,702.00 JPY
TAKEFUJI CORP
8564q.L394.57 JPY-94.41%
Today's Change:-6,665.43 JPY
Imjack PLC
IMJ.L3.25 GBp-60.61%
Today's Change:-5.00 GBp
Temeris SA
THIE.PA3.39 EUR-47.85%
Today's Change:-3.11 EUR
Kalimantan Gold Corporation Lt...
KLG.L2.90 GBp-42.00%
Today's Change:-2.10 GBp
  • ACTIVES
  • GAINERS
  • LOSERS
Arcotech Ltd
ARCO.BO27.88 INR+478.42%
Today's Change:+23.06 INR
Sichuan Expressway Co Ltd
601107.SS9.56 CNY+28.71%
Today's Change:+2.13 CNY
MTZ Polyfilms Ltd
MTZP.BO1.72 INR+24.64%
Today's Change:+0.34 INR
GNI Ltd
2160.T31.00 JPY+24.00%
Today's Change:+6.00 JPY
Shanghai Furen Industrial (Gro...
600781.SS12.72 CNY+22.07%
Today's Change:+2.30 CNY
Ankush Finstock Ltd
ANFN.BO3.93 INR-22.33%
Today's Change:-1.13 INR
Mukand Ltd
MUKA_p.BO4.15 INR-19.73%
Today's Change:-1.02 INR
Haitong Food Group Co Ltd
600537.SS16.65 CNY-16.85%
Today's Change:-3.37 CNY
Shanghai Dragon Corp
600630.SS10.38 CNY-15.50%
Today's Change:-1.90 CNY
Sichuan Dikang Sci & Tech ...
600466.SS11.20 CNY-15.08%
Today's Change:-1.99 CNY
China 50 Exchange Traded Open-...
510050.SS2.46 CNY-5.16%
Today's Change:-0.134 CNY
China State Construction Engin...
601668.SS4.92 CNY-1.80%
Today's Change:-0.09 CNY
Zijin Mining Group Co Ltd
601899.SS10.84 CNY+6.70%
Today's Change:+0.68 CNY
China Minsheng Banking Corp Lt...
600016.SS7.89 CNY-6.29%
China, U.S. eye pact to help t...
Metallurgical Corporation of C...
601618.SS5.95 CNY+1.71%
Today's Change:+0.10 CNY
IBC Capital Finance II (IBCPO.O:NASDAQ)
Graph of IBC Capital Finance II performance.Last:13.73 USD
Change Today:+5.58 +68.47%
Volume:112.8K
Euro Tech Holdings Ltd (CLWT.O:NASDAQ)
Graph of Euro Tech Holdings Ltd performance.Last:2.97 USD
Change Today:+0.91 +44.17%
Volume:1.7M
Kingstone Companies Inc (KINS.O:NASDAQ)
Graph of Kingstone Companies Inc performance.Last:2.25 USD
Change Today:+0.55 +32.35%
Volume:105.1K
InfoSonics Corp (IFON.O:NASDAQ)
Graph of InfoSonics Corp performance.Last:1.40 USD
Change Today:+0.3399 +32.07%
Volume:425.3K
Beasley Broadcast Group Cl A (BBGI.O:NASDAQ)
Graph of Beasley Broadcast Group Cl A performance.Last:4.00 USD
Change Today:+0.90 +29.03%
Volume:9.0K
Benihana National Corp (BNHNA.O:NASDAQ)
Graph of Benihana National Corp performance.Last:3.55 USD
Change Today:-1.64 -31.60%
Volume:896.7K
Benihana National Corp (BNHN.O:NASDAQ)
Graph of Benihana National Corp performance.Last:3.95 USD
Change Today:-1.59 -28.65%
Volume:127.9K
Dataram Corp (DRAM.O:NASDAQ)
Graph of Dataram Corp performance.Last:4.07 USD
Change Today:-1.32 -24.49%
Volume:2.8M
Telecomunicacoes Brasileiras SA TELEBRAS (TBH:NYSE)
Graph of Telecomunicacoes Brasileiras SA TELEBRAS performance.Last:5.77 USD
Change Today:-1.23 -17.57%
Volume:1.8M
Community Partners Bancorp (CPBC.O:NASDAQ)
Graph of Community Partners Bancorp performance.Last:3.22 USD
Change Today:-0.68 -17.49%
Volume:1.1K
Citigroup Inc (C:NYSE)
  • Last: 4.17 USD
  • Change Today: -0.04 -0.95%
  • Volume: 199.5M
Graph of Citigroup Inc performance.RELATED NEWS
Bank of America Corp (BAC:NYSE)
  • Last: 15.95 USD
  • Change Today: -0.15 -0.93%
  • Volume: 96.9M
Graph of Bank of America Corp performance.RELATED NEWS
General Electric Co (GE:NYSE)
  • Last: 16.18 USD
  • Change Today: +0.06 +0.37%
  • Volume: 47.6M
Graph of General Electric Co performance.RELATED NEWS
Intel Corp (INTC.O:NASDAQ)
  • Last: 19.34 USD
  • Change Today: -0.05 -0.26%
  • Volume: 46.1M
Graph of Intel Corp performance.RELATED NEWS
Pfizer Inc (PFE:NYSE)
  • Last: 18.59 USD
  • Change Today: +0.28 +1.53%
  • Volume: 41.8M
Graph of Pfizer Inc performance.RELATED NEWS
NORAVA Invest Trade AG (NIDG.DE:XETRA Level 1)
Graph of NORAVA Invest Trade AG performance.Last:3.50 EUR
Change Today:+3.40 +3,400.00%
Volume:6.8K
Unisys Corp (UIS.DE:XETRA Level 1)
Graph of Unisys Corp performance.Last:22.25 EUR
Change Today:+20.60 +1,248.48%
Volume:199.0
Opti-Time SA (MLOTI.PA:Paris Stock Exchange)
Graph of Opti-Time SA performance.Last:14.55 EUR
Change Today:+12.14 +503.73%
Volume:1.0
Novo Nordisk A/S (NOVObq.L:London Stock Exchange)
Graph of Novo Nordisk A/S performance.Last:329.81 DKK
Change Today:+210.12 +175.55%
Volume:38.0K
Quantum Corp (DSSX.DE:XETRA Level 1)
Graph of Quantum Corp performance.Last:1.70 EUR
Change Today:+0.88 +107.32%
Volume:300.0
NIPPON TELEGRAPH AND TELEPHONE CORP (9432q.L:London Stock Exchange)
Graph of NIPPON TELEGRAPH AND TELEPHONE CORP performance.Last:3,648 JPY
Change Today:-465,702.00 -99.22%
Volume:6.0K
TAKEFUJI CORP (8564q.L:London Stock Exchange)
Graph of TAKEFUJI CORP performance.Last:394.57 JPY
Change Today:-6,665.43 -94.41%
Volume:16.0K
Imjack PLC (IMJ.L:London Stock Exchange)
Graph of Imjack PLC performance.Last:3.25 GBp
Change Today:-5.00 -60.61%
Volume:40.6K
Temeris SA (THIE.PA:Paris Stock Exchange)
Graph of Temeris SA performance.Last:3.39 EUR
Change Today:-3.11 -47.85%
Volume:601.0
Kalimantan Gold Corporation Ltd (KLG.L:London Stock Exchange)
Graph of Kalimantan Gold Corporation Ltd performance.Last:2.90 GBp
Change Today:-2.10 -42.00%
Volume:10.0K
Lloyds Banking Group PLC (LLOY.L:London Stock Exchange)
  • Last: 88.79 GBp
  • Change Today: -5.42 -5.75%
  • Volume: 189.0M
Graph of Lloyds Banking Group PLC performance.RELATED NEWS
Royal Bank of Scotland Group PLC (RBS.L:London Stock Exchange)
  • Last: 33.23 GBp
  • Change Today: -2.77 -7.75%
  • Volume: 141.7M
Graph of Royal Bank of Scotland Group PLC performance.RELATED NEWS
Barclays PLC (BARC.L:London Stock Exchange)
  • Last: 294.29 GBp
  • Change Today: -20.21 -6.43%
  • Volume: 116.7M
Graph of Barclays PLC performance.RELATED NEWS
Vodafone Group Plc (VOD.L:London Stock Exchange)
  • Last: 138.16 GBp
  • Change Today: +1.86 +1.36%
  • Volume: 106.2M
Graph of Vodafone Group Plc performance.RELATED NEWS
HSBC Holdings PLC (HSBA.L:London Stock Exchange)
  • Last: 704.47 GBp
  • Change Today: -46.93 -6.25%
  • Volume: 72.6M
Graph of HSBC Holdings PLC performance.RELATED NEWS
Arcotech Ltd (ARCO.BO:Bombay Stock Exchange)
Graph of Arcotech Ltd performance.Last:27.88 INR
Change Today:+23.06 +478.42%
Volume:3.0K
Sichuan Expressway Co Ltd (601107.SS:Shanghai Stock Exchange)
Graph of Sichuan Expressway Co Ltd performance.Last:9.56 CNY
Change Today:+2.13 +28.71%
Volume:239.1M
MTZ Polyfilms Ltd (MTZP.BO:Bombay Stock Exchange)
Graph of MTZ Polyfilms Ltd performance.Last:1.72 INR
Change Today:+0.34 +24.64%
Volume:182.9K
GNI Ltd (2160.T:Tokyo Stock Exchange)
Graph of GNI Ltd performance.Last:31.00 JPY
Change Today:+6.00 +24.00%
Volume:17.4M
Shanghai Furen Industrial (Group) Co Ltd (600781.SS:Shanghai Stock Exchange)
Graph of Shanghai Furen Industrial (Group) Co Ltd performance.Last:12.72 CNY
Change Today:+2.30 +22.07%
Volume:27.1M
Ankush Finstock Ltd (ANFN.BO:Bombay Stock Exchange)
Graph of Ankush Finstock Ltd performance.Last:3.93 INR
Change Today:-1.13 -22.33%
Volume:53.4K
Mukand Ltd (MUKA_p.BO:Bombay Stock Exchange)
Graph of Mukand Ltd performance.Last:4.15 INR
Change Today:-1.02 -19.73%
Volume:2.5K
Haitong Food Group Co Ltd (600537.SS:Shanghai Stock Exchange)
Graph of Haitong Food Group Co Ltd performance.Last:16.65 CNY
Change Today:-3.37 -16.85%
Volume:18.1M
Shanghai Dragon Corp (600630.SS:Shanghai Stock Exchange)
Graph of Shanghai Dragon Corp performance.Last:10.38 CNY
Change Today:-1.90 -15.50%
Volume:36.2M
Sichuan Dikang Sci & Tech Pharmaceutical Industry Co Ltd (600466.SS:Shanghai Stock Exchange)
Graph of Sichuan Dikang Sci  & Tech Pharmaceutical Industry Co Ltd performance.Last:11.20 CNY
Change Today:-1.99 -15.08%
Volume:6.7M
China 50 Exchange Traded Open-End Index Fund (510050.SS:Shanghai Stock Exchange)
Graph of China 50 Exchange Traded Open-End Index Fund performance.Last:2.46 CNY
Change Today:-0.134 -5.16%
Volume:1.3B
China State Construction Engineering Corp Ltd (601668.SS:Shanghai Stock Exchange)
Graph of China State Construction Engineering Corp Ltd performance.Last:4.92 CNY
Change Today:-0.09 -1.80%
Volume:727.6M
Zijin Mining Group Co Ltd (601899.SS:Shanghai Stock Exchange)
Graph of Zijin Mining Group Co Ltd performance.Last:10.84 CNY
Change Today:+0.68 +6.70%
Volume:472.6M
China Minsheng Banking Corp Ltd (600016.SS:Shanghai Stock Exchange)
  • Last: 7.89 CNY
  • Change Today: -0.53 -6.29%
  • Volume: 453.4M
Graph of China Minsheng Banking Corp Ltd performance.RELATED NEWS
Metallurgical Corporation of China Ltd (601618.SS:Shanghai Stock Exchange)
Graph of Metallurgical Corporation of China Ltd performance.Last:5.95 CNY
Change Today:+0.10 +1.71%
Volume:351.0M

News & Analysis

  • The Squabble over France's Areva

    A government plan to sell part of nuclear energy giant Areva has set off sparks. Foreign bidders such as GE and Toshiba want in on the deal

Business Exchange

Track and share business topics across the Web

Top Business Video


Finance

Central Bank Buying Spurs a Gold Rush

India's and Russia's central banks helped push gold to nearly $1,200 an ounce, although their buys amount to minor diversification. Is this a gold bubble?

More

Innovation

Next: Innovation Tools & Trends: Can the LaCrosse bring sexy back to Buick?

Design thinking helped to shape Buick’s 2010 LaCrosse, it seems. Seung-il (Sean) Lo, lead designer at GM’s Global Brand Strategy Studio in Warren,...

More

Management

Strategies for Hiring Now

Companies need to rethink their workforce plans for the reset economy, says Accenture's David Smith. It's not about replacing lost talent but determining what the needs are now

More

Global

Eye on Asia: Sony Gets A TV Repairman 1:29 PM

It's been a hard slog for Sony in flat-panel TVs. The business has lost money for the past five years, and is expected to do so again this year.

More

Technology

Amazon Paces Holiday Tech Discount Drive

Deep, early price cuts on tech gadgets by electronics makers and retailers may be good for consumers and bad for profits

More

Small Business

Today's Tip: Cultivate a Culture of Innovation

Innovate. Innovation. Innovative. These words get thrown around a lot these days. As far as our organization's self-image is concerned, we'd all like...

More

Sponsored Links

Post a Job Jobs
Staff Services Manager - Fiscal El Dorado County | Placerville, CA
Posted: Nov 12
Human Resources Manager - PROaccess, Marketing, Sales Services Pioneer Hi-bred International | Johnston, IA
Posted: Nov 19
Account Manager (Staffing Manager) Kforce Finance & Accounting Staffing | San Diego, CA
Posted: Nov 21
Human Resource/Accounting Manager St Louis, MO
Posted: Oct 27
Sales/Account Manager Atlanta, GA
Posted: Nov 19